24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0787
24H 成交量$70.33万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ROSEOasis Network
|
$0.00526 | $0.00568 | $0.00516 | $40.78万 | $3,632.19万 | -6.57% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 162 |
AVAAVA
|
$0.2408 | $0.2679 | $0.2366 | $82.40万 | $1,384.37万 | -8.68% |
| 670 |
SMCIBSMCIB
|
$28.25 | $28.99 | $28.22 | $7,614.23 | — | -1.84% |
| 69 |
DASH达世币
|
$44.85 | $48.19 | $44.33 | $304.58万 | $6.11亿 | -2.99% |
| 542 |
HOODBHOODB
|
$79.26 | $81.16 | $78.83 | $13.45万 | — | -1.63% |
| 462 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $19.88万 | $557.12万 | -6.34% |
| 73 |
KORUBKORUB
|
$6.85 | $7.26 | $6.72 | $284.35万 | — | -1.86% |
| 71 |
BEAMXBEAMX
|
$0.003976 | $0.004285 | $0.003898 | $291.46万 | — | 0.48% |
| 23 |
PUMPPump.fun
|
$0.003555 | $0.003774 | $0.003478 | $1,126.08万 | $16.78亿 | -3.29% |
| 55 |
ASTERAster
|
$0.6497 | $0.6835 | $0.6465 | $412.02万 | $11.21亿 | -4.57% |
| 605 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0427 | $7.95万 | $327.09万 | -3.83% |
| 653 |
ASTSBASTSB
|
$31.5 | $32.58 | $31.28 | $1.42万 | — | -1.87% |
| 89 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $199.51万 | $1,040.98万 | -7.10% |
| 156 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $507.68万 | $29.88亿 | -4.79% |
| 572 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.77万 | $2,098.66万 | -1.06% |
| 51 |
METMeteora
|
$0.3001 | $0.3362 | $0.2951 | $433.93万 | $1.46亿 | -9.66% |
| 321 |
ZKzkSync
|
$0.00871 | $0.00933 | $0.00846 | $37.69万 | $3,294.83万 | -5.94% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,384.57 | — | -0.91% |
相关站点
共 40 个
Zama _加密货币行情
Arbitrum _BTC行情
应用链 _比特币行情
NFPrompt _数字货币市值
Mitosis _比特币行情
Tether Gold _比特币
Celestia _比特币行情
Huma Finance _BTC行情
Ethena _币种排行
Ethena _比特币
LayerZero _比特币行情
以太坊 _以太坊ETH价格
Zama _比特币行情
RNDR _币种排行
Aave _币种排行
Quant _加密货币行情
Worldcoin _币种排行
艾达币 _币种排行
KORUB _以太坊ETH价格
Plasma _比特币
LayerZero _币种排行
Act I : The _比特币行情
Polkadot _BTC行情
Virtuals _币种排行
应用链 _BTC行情
Hashflow _BTC行情
波场 _数字货币市值
Hashflow _加密货币行情
Pump.fun _加密货币行情
Pepe _币种排行
Gains Network _比特币行情
StraitsX USD _加密货币行情
Worldcoin _币种排行
Shiba Inu _币种排行
Huma Finance _以太坊ETH价格
Meteora _加密货币行情
Huma Finance _数字货币市值
LayerZero _币种排行
BUSD _以太坊ETH价格
Celo _以太坊ETH价格