24H 最高$0.0286
24H 最低$0.0276
今日开盘$0.0285
24H 成交量$12.59万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ROSEOasis Network
|
$0.00546 | $0.00572 | $0.00539 | $24.83万 | $3,632.19万 | -4.55% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 161 |
AVAAVA
|
$0.2489 | $0.2679 | $0.2441 | $74.38万 | $1,384.37万 | -6.50% |
| 670 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
| 68 |
DASH达世币
|
$47.54 | $48.19 | $45.72 | $241.59万 | $6.11亿 | 2.48% |
| 556 |
HOODBHOODB
|
$80.99 | $81.16 | $80.37 | $9.28万 | — | 0.25% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 75 |
KORUBKORUB
|
$7.24 | $7.24 | $6.93 | $228.42万 | — | 2.99% |
| 61 |
BEAMXBEAMX
|
$0.004121 | $0.004285 | $0.0039 | $263.29万 | — | 3.34% |
| 23 |
PUMPPump.fun
|
$0.00372 | $0.003774 | $0.003624 | $866.00万 | $16.78亿 | 0.19% |
| 69 |
ASTERAster
|
$0.6752 | $0.686 | $0.6738 | $239.97万 | $11.21亿 | -1.21% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.87万 | $327.09万 | -1.12% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,327.11 | — | 0.87% |
| 77 |
SIGNSign
|
$0.00841 | $0.0098 | $0.00838 | $211.39万 | $1,040.98万 | -10.44% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.10 | $1.04 | $451.77万 | $29.88亿 | -4.29% |
| 547 |
STRAXStratis
|
$0.00947 | $0.00969 | $0.00935 | $9.91万 | $2,098.66万 | -0.11% |
| 38 |
METMeteora
|
$0.3067 | $0.3362 | $0.3012 | $528.09万 | $1.46亿 | -5.81% |
| 359 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $27.08万 | $3,294.83万 | -2.69% |
| 660 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $7,951.64 | — | 0.39% |
相关站点
共 40 个
Gram _以太坊ETH价格
Solana _比特币行情
Huma Finance _比特币行情
Hashflow _币种排行
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _BTC行情
PAX Gold _比特币
EUR _比特币行情
Celestia _以太坊ETH价格
StraitsX USD _加密货币行情
大零币 _比特币行情
Act I : The _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _比特币
Polymath _比特币
Aster _加密货币行情
Ethena _数字货币市值
USD1 _比特币
Starknet _比特币行情
USDC _以太坊ETH价格
MarsCoin _比特币
Zama _比特币
Near Protocol _加密货币行情
QQQB _比特币行情
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
TONToken _比特币行情
QQQB _币种排行
Artificial _BTC行情
Sign _加密货币行情
Mitosis _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _币种排行
Ethena _数字货币市值
BUSD _比特币行情
Hyperliquid _比特币
Secret _BTC行情
Arbitrum _加密货币行情
United Stables _数字货币市值