24H 最高$0.2679
24H 最低$0.2441
今日开盘$0.2659
24H 成交量$74.23万
流通市值$1,384.37万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ROSEOasis Network
|
$0.00542 | $0.0057 | $0.00539 | $25.14万 | $3,632.19万 | -4.91% |
| 434 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 162 |
AVAAVA
|
$0.2473 | $0.2679 | $0.2441 | $74.23万 | $1,384.37万 | -7.00% |
| 672 |
SMCIBSMCIB
|
$28.86 | $28.99 | $28.75 | $5,531.93 | — | 0.07% |
| 66 |
DASH达世币
|
$47.43 | $48.19 | $45.72 | $247.11万 | $6.11亿 | 2.22% |
| 557 |
HOODBHOODB
|
$80.89 | $81.16 | $80.37 | $9.12万 | — | 0.31% |
| 499 |
ZKCBoundless
|
$0.0278 | $0.0286 | $0.0276 | $12.72万 | $557.12万 | -2.80% |
| 69 |
KORUBKORUB
|
$7.15 | $7.26 | $6.93 | $233.76万 | — | 2.14% |
| 62 |
BEAMXBEAMX
|
$0.004121 | $0.004285 | $0.0039 | $265.42万 | — | 3.23% |
| 23 |
PUMPPump.fun
|
$0.003714 | $0.003774 | $0.003624 | $863.13万 | $16.78亿 | 0.57% |
| 68 |
ASTERAster
|
$0.6773 | $0.686 | $0.6738 | $238.85万 | $11.21亿 | -1.12% |
| 587 |
TKOTokocrypto
|
$0.0438 | $0.0448 | $0.043 | $6.85万 | $327.09万 | -1.57% |
| 664 |
ASTSBASTSB
|
$32.38 | $32.58 | $32.08 | $6,485.51 | — | 0.65% |
| 79 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00837 | $205.84万 | $1,040.98万 | -8.87% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.09 | $1.04 | $451.52万 | $29.88亿 | -4.03% |
| 545 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00935 | $10.00万 | $2,098.66万 | -1.16% |
| 41 |
METMeteora
|
$0.3085 | $0.3362 | $0.3012 | $483.12万 | $1.46亿 | -4.99% |
| 363 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $26.80万 | $3,294.83万 | -2.70% |
| 659 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,297.08 | — | 0.26% |
相关站点
共 40 个
以太坊 _数字货币市值
Aerodrome _币种排行
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Ondo _比特币
Injective _币种排行
CyberConnect _比特币
Huma Finance _BTC行情
USDC _数字货币市值
COCOS _比特币行情
应用链 _币种排行
KORUB _比特币
币安币 _比特币
USD1 _比特币行情
Ripple USD _BTC行情
TONToken _数字货币市值
DODO _比特币行情
艾达币 _比特币
波场 _加密货币行情
Ether.fi _加密货币行情
Injective _以太坊ETH价格
Huma Finance _比特币
First Digital _比特币
应用链 _以太坊ETH价格
Zama _BTC行情
Pudgy Penguins _币种排行
Wrapped _币种排行
USD1 _加密货币行情
Zama _比特币
KORUB _BTC行情
大零币 _比特币行情
Gitcoin _数字货币市值
Secret _币种排行
狗币 _BTC行情
Ether.fi _加密货币行情
COCOS _加密货币行情
QQQB _数字货币市值
RWUSD _比特币行情
Pepe _数字货币市值