24H 最高$0.6155
24H 最低$0.5587
今日开盘$0.6151
24H 成交量$215.41万
流通市值$1.79亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00516 | $49.91万 | $3,632.19万 | -4.61% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 162 |
AVAAVA
|
$0.2473 | $0.2661 | $0.2366 | $90.70万 | $1,384.37万 | -6.40% |
| 656 |
SMCIBSMCIB
|
$28.34 | $28.99 | $27.95 | $3.79万 | — | -1.63% |
| 68 |
DASH达世币
|
$45.9 | $48.19 | $44.33 | $359.88万 | $6.11亿 | -2.38% |
| 447 |
HOODBHOODB
|
$79.91 | $81.16 | $78.81 | $24.69万 | — | -0.88% |
| 455 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $23.47万 | $557.12万 | -5.30% |
| 49 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $657.98万 | — | -5.40% |
| 75 |
BEAMXBEAMX
|
$0.003993 | $0.004285 | $0.003898 | $305.36万 | — | 1.17% |
| 24 |
PUMPPump.fun
|
$0.003578 | $0.003774 | $0.003478 | $1,436.03万 | $16.78亿 | -2.29% |
| 45 |
ASTERAster
|
$0.6433 | $0.6833 | $0.6308 | $687.49万 | $11.21亿 | -5.76% |
| 603 |
TKOTokocrypto
|
$0.043 | $0.0445 | $0.0421 | $9.66万 | $327.09万 | -3.37% |
| 653 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.96万 | — | -0.59% |
| 111 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $155.25万 | $1,040.98万 | -13.97% |
| 168 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $541.10万 | $29.88亿 | -4.91% |
| 563 |
STRAXStratis
|
$0.00923 | $0.00963 | $0.00916 | $14.02万 | $2,098.66万 | -3.25% |
| 66 |
METMeteora
|
$0.3064 | $0.3341 | $0.2951 | $368.46万 | $1.46亿 | -3.59% |
| 284 |
ZKzkSync
|
$0.00889 | $0.00927 | $0.00846 | $48.80万 | $3,294.83万 | -4.10% |
| 647 |
NOKBNOKB
|
$7.58 | $7.74 | $7.57 | $5.06万 | — | -1.30% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Aerodrome _币种排行
Hashflow _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _加密货币行情
瑞波币 _BTC行情
Virtuals _数字货币市值
QQQB _加密货币行情
Wrapped _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _加密货币行情
BitTensor _比特币
Sui _比特币行情
Ondo _BTC行情
Sui _比特币
Uniswap _BTC行情
BFUSD _币种排行
Gains Network _数字货币市值
Celo _加密货币行情
Zama _BTC行情
USDC _比特币
Celestia _数字货币市值
比特现金 _比特币行情
Holo _币种排行
Chainlink _BTC行情
Wrapped _以太坊ETH价格
Celo _比特币行情
Aerodrome _比特币
Tether Gold _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币行情
QQQB _比特币
Gram _BTC行情
Filecoin _BTC行情
DODO _币种排行
QQQB _以太坊ETH价格
Pepe _比特币行情
Raydium _比特币
Near Protocol _以太坊ETH价格
JUST _币种排行