24H 最高$0.295
24H 最低$0.273
今日开盘$0.295
24H 成交量$31.62万
流通市值$477.96万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis Network
|
$0.00538 | $0.00566 | $0.00516 | $48.80万 | $3,632.19万 | -4.78% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 163 |
AVAAVA
|
$0.2456 | $0.2666 | $0.2366 | $89.25万 | $1,384.37万 | -7.32% |
| 657 |
SMCIBSMCIB
|
$28.06 | $28.99 | $27.95 | $2.14万 | — | -2.71% |
| 67 |
DASH达世币
|
$45.89 | $48.19 | $44.33 | $364.58万 | $6.11亿 | -2.55% |
| 454 |
HOODBHOODB
|
$80.22 | $81.16 | $78.81 | $23.32万 | — | -0.53% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0285 | $0.0259 | $24.22万 | $557.12万 | -5.26% |
| 50 |
KORUBKORUB
|
$6.69 | $7.26 | $6.42 | $594.99万 | — | -5.24% |
| 75 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $303.65万 | — | 1.59% |
| 24 |
PUMPPump.fun
|
$0.003582 | $0.003774 | $0.003478 | $1,399.12万 | $16.78亿 | -2.93% |
| 44 |
ASTERAster
|
$0.6457 | $0.6835 | $0.6308 | $663.04万 | $11.21亿 | -5.35% |
| 601 |
TKOTokocrypto
|
$0.043 | $0.0446 | $0.0421 | $9.45万 | $327.09万 | -3.15% |
| 652 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.25% |
| 96 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $189.97万 | $1,040.98万 | -6.83% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $544.45万 | $29.88亿 | -5.50% |
| 555 |
STRAXStratis
|
$0.00921 | $0.00969 | $0.00916 | $14.21万 | $2,098.66万 | -3.05% |
| 65 |
METMeteora
|
$0.3074 | $0.3341 | $0.2951 | $374.77万 | $1.46亿 | -4.48% |
| 285 |
ZKzkSync
|
$0.00886 | $0.00933 | $0.00846 | $48.13万 | $3,294.83万 | -4.83% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.52万 | — | -0.13% |
相关站点
共 40 个
Gitcoin _BTC行情
QQQB _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Celestia _币种排行
MarsCoin _以太坊ETH价格
LayerZero _比特币
Holo _数字货币市值
Celestia _比特币
RWUSD _BTC行情
Bubblemaps _比特币
Chainlink _加密货币行情
StraitsX USD _BTC行情
达世币 _比特币
Gains Network _币种排行
Huma Finance _加密货币行情
Pepe _数字货币市值
Filecoin _BTC行情
DODO _加密货币行情
Zama _加密货币行情
Uniswap _BTC行情
DODO _以太坊ETH价格
USDC _以太坊ETH价格
DODO _比特币
Holo _BTC行情
达世币 _数字货币市值
Arbitrum _数字货币市值
Wrapped _数字货币市值
恒星币 _比特币
Aave _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
Gitcoin _BTC行情
Hashflow _数字货币市值
Shiba Inu _比特币
Injective _比特币行情
莱特币 _比特币行情
EUR _比特币
Avalanche _数字货币市值