24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $22.54万 | $3,632.19万 | -6.09% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 145 |
AVAAVA
|
$0.2447 | $0.2783 | $0.2441 | $81.25万 | $1,384.37万 | -9.00% |
| 668 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $5,352.54 | — | -0.31% |
| 73 |
DASH达世币
|
$47.33 | $48.15 | $45.72 | $232.20万 | $6.11亿 | 2.34% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 492 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.18万 | $557.12万 | -3.50% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $219.13万 | — | 0.29% |
| 62 |
BEAMXBEAMX
|
$0.004061 | $0.004285 | $0.0039 | $262.52万 | — | 0.40% |
| 21 |
PUMPPump.fun
|
$0.003669 | $0.003774 | $0.003624 | $907.13万 | $16.78亿 | 0.19% |
| 59 |
ASTERAster
|
$0.6748 | $0.6874 | $0.6738 | $279.31万 | $11.21亿 | -0.65% |
| 582 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.80万 | $327.09万 | -2.44% |
| 662 |
ASTSBASTSB
|
$32.35 | $32.41 | $32.08 | $6,226.82 | — | 0.53% |
| 63 |
SIGNSign
|
$0.00848 | $0.01034 | $0.00842 | $261.20万 | $1,040.98万 | -16.70% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.10 | $1.04 | $480.71万 | $29.88亿 | -3.32% |
| 547 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00936 | $9.51万 | $2,098.66万 | -1.37% |
| 34 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $625.63万 | $1.46亿 | -1.23% |
| 372 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.50万 | $3,294.83万 | -3.97% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,265.50 | — | 0.00% |
相关站点
共 40 个
CyberConnect _币种排行
Solana _数字货币市值
KORUB _比特币
达世币 _以太坊ETH价格
波场 _BTC行情
Reserve Rights _以太坊ETH价格
牛来 _数字货币市值
牛来 _比特币行情
Pump.fun _比特币
Ethena _比特币
Artificial _加密货币行情
EUR _加密货币行情
Secret _比特币行情
Avalanche _比特币行情
Shiba Inu _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _数字货币市值
Uniswap _数字货币市值
牛来 _比特币行情
BFUSD _BTC行情
Hyperliquid _币种排行
Holo _以太坊ETH价格
达世币 _BTC行情
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
Zama _比特币行情
BFUSD _数字货币市值
Celo _币种排行
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _加密货币行情
Ether.fi _加密货币行情
达世币 _比特币
Hedera _数字货币市值
艾达币 _比特币行情
Polymath _比特币
TONToken _比特币
Celestia _数字货币市值
Celestia _数字货币市值