Atletico Madrid Fan Token

ATM · 美元计价

$0.724

-5.11% ≈ ￥4.7784 (-$0.04)

更新于 2026-11-09 01:40:02

24H 最高$0.831

24H 最低$0.716

今日开盘$0.763

24H 成交量$115.71万

流通市值$242.69万

24H 涨跌额(-$0.04)

历史最高$61.427

最高日期2021-05-01

历史最低$0.747

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
389	ROSEOasis Network	$0.0054	$0.00576	$0.00539	$22.48万	$3,632.19万	-6.25%
433	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
145	AVAAVA	$0.246	$0.2783	$0.2444	$80.85万	$1,384.37万	-8.38%
668	SMCIBSMCIB	$28.81	$28.96	$28.75	$5,352.54	—	-0.31%
73	DASH达世币	$47.3	$48.15	$45.72	$231.47万	$6.11亿	2.23%
549	HOODBHOODB	$80.64	$80.95	$80.37	$9.25万	—	-0.04%
493	ZKCBoundless	$0.0277	$0.0288	$0.0277	$13.26万	$557.12万	-3.15%
76	KORUBKORUB	$7.01	$7.09	$6.93	$218.85万	—	-0.14%
63	BEAMXBEAMX	$0.004091	$0.004285	$0.0039	$261.55万	—	1.49%
21	PUMPPump.fun	$0.003653	$0.003774	$0.003624	$909.08万	$16.78亿	-0.11%
59	ASTERAster	$0.6751	$0.6874	$0.6738	$276.13万	$11.21亿	-0.47%
582	TKOTokocrypto	$0.0437	$0.0452	$0.043	$6.79万	$327.09万	-3.32%
662	ASTSBASTSB	$32.34	$32.41	$32.08	$6,176.36	—	0.50%
62	SIGNSign	$0.00846	$0.01034	$0.00842	$263.67万	$1,040.98万	-16.57%
136	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
43	GRAMGram (prev. Toncoin)	$1.049	$1.10	$1.04	$480.13万	$29.88亿	-3.14%
546	STRAXStratis	$0.00936	$0.00969	$0.00936	$9.52万	$2,098.66万	-1.68%
33	METMeteora	$0.3055	$0.3362	$0.3012	$626.76万	$1.46亿	-1.01%
372	ZKzkSync	$0.00895	$0.00936	$0.00894	$25.48万	$3,294.83万	-3.97%
660	NOKBNOKB	$7.68	$7.71	$7.66	$7,237.47	—	0.00%