24H 最高$0.00574
24H 最低$0.00519
今日开盘$0.00574
24H 成交量$17.20万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00516 | $50.08万 | $3,632.19万 | -4.62% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 162 |
AVAAVA
|
$0.2453 | $0.2661 | $0.2366 | $91.12万 | $1,384.37万 | -6.80% |
| 656 |
SMCIBSMCIB
|
$28.18 | $28.99 | $27.95 | $3.80万 | — | -2.19% |
| 68 |
DASH达世币
|
$45.55 | $48.19 | $44.33 | $360.19万 | $6.11亿 | -3.00% |
| 418 |
HOODBHOODB
|
$79.57 | $81.16 | $78.81 | $28.13万 | — | -1.27% |
| 443 |
ZKCBoundless
|
$0.0267 | $0.0283 | $0.0259 | $25.06万 | $557.12万 | -5.32% |
| 48 |
KORUBKORUB
|
$6.59 | $7.26 | $6.42 | $660.77万 | — | -6.13% |
| 75 |
BEAMXBEAMX
|
$0.003966 | $0.004285 | $0.003898 | $307.10万 | — | 0.92% |
| 23 |
PUMPPump.fun
|
$0.003565 | $0.003774 | $0.003478 | $1,441.31万 | $16.78亿 | -2.44% |
| 45 |
ASTERAster
|
$0.6412 | $0.6833 | $0.6308 | $689.76万 | $11.21亿 | -5.96% |
| 604 |
TKOTokocrypto
|
$0.0428 | $0.0444 | $0.0421 | $9.62万 | $327.09万 | -3.39% |
| 655 |
ASTSBASTSB
|
$31.9 | $32.58 | $31.28 | $3.96万 | — | -0.62% |
| 120 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $146.16万 | $1,040.98万 | -12.92% |
| 168 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.003 | $1.07 | $1.00 | $540.83万 | $29.88亿 | -5.56% |
| 562 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.01万 | $2,098.66万 | -3.25% |
| 67 |
METMeteora
|
$0.3038 | $0.3341 | $0.2951 | $362.89万 | $1.46亿 | -4.77% |
| 284 |
ZKzkSync
|
$0.00888 | $0.00926 | $0.00846 | $48.87万 | $3,294.83万 | -3.90% |
| 648 |
NOKBNOKB
|
$7.57 | $7.74 | $7.57 | $5.06万 | — | -1.18% |
相关站点
共 40 个
狗币 _比特币行情
Virtuals _币种排行
Near Protocol _BTC行情
Reserve Rights _比特币行情
Zama _以太坊ETH价格
Artificial _以太坊ETH价格
StraitsX USD _比特币行情
RWUSD _加密货币行情
Sui _BTC行情
United Stables _BTC行情
狗币 _比特币
达世币 _币种排行
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Act I : The _加密货币行情
First Neiro _比特币
Virtuals _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _数字货币市值
First Digital _币种排行
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
Hyperliquid _加密货币行情
DODO _数字货币市值
Ondo _加密货币行情
Virtuals _数字货币市值
Aster _BTC行情
Celo _比特币
LayerZero _BTC行情
Gitcoin _比特币
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
Mitosis _比特币
First Neiro _比特币行情
Ether.fi _币种排行
Meteora _数字货币市值
SNXXB _比特币
ONEchain _数字货币市值
牛来 _BTC行情
MarsCoin _比特币