24H 最高$43.08
24H 最低$42.38
今日开盘$42.92
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$0.25)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $22.55万 | $3,632.19万 | -6.09% |
| 434 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 145 |
AVAAVA
|
$0.2446 | $0.2783 | $0.2441 | $81.26万 | $1,384.37万 | -9.04% |
| 668 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $5,352.54 | — | -0.31% |
| 73 |
DASH达世币
|
$47.23 | $48.15 | $45.72 | $231.76万 | $6.11亿 | 2.19% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 493 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.02万 | $557.12万 | -3.83% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $219.33万 | — | 0.14% |
| 62 |
BEAMXBEAMX
|
$0.00407 | $0.004285 | $0.0039 | $262.39万 | — | 0.00% |
| 21 |
PUMPPump.fun
|
$0.003667 | $0.003774 | $0.003624 | $907.84万 | $16.78亿 | -0.08% |
| 60 |
ASTERAster
|
$0.6747 | $0.6874 | $0.6738 | $273.35万 | $11.21亿 | -0.98% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.81万 | $327.09万 | -2.89% |
| 662 |
ASTSBASTSB
|
$32.35 | $32.41 | $32.08 | $6,221.68 | — | 0.34% |
| 64 |
SIGNSign
|
$0.00851 | $0.01023 | $0.00842 | $257.55万 | $1,040.98万 | -16.32% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.10 | $1.04 | $483.34万 | $29.88亿 | -2.96% |
| 547 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00936 | $9.51万 | $2,098.66万 | -1.99% |
| 34 |
METMeteora
|
$0.3048 | $0.3362 | $0.3012 | $620.16万 | $1.46亿 | -2.28% |
| 373 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.49万 | $3,294.83万 | -3.97% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,265.50 | — | 0.00% |
相关站点
共 40 个
Vanar Chain _比特币行情
Ondo _以太坊ETH价格
Aerodrome _比特币
First Digital _数字货币市值
Pepe _比特币行情
PAX Gold _比特币行情
KORUB _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
Official _加密货币行情
United Stables _比特币行情
Wrapped _比特币
United Stables _比特币
BUSD _比特币行情
DODO _数字货币市值
Reserve Rights _比特币
Celestia _比特币行情
Uniswap _比特币
Artificial _比特币
Avalanche _比特币
USD1 _数字货币市值
狗币 _比特币
First Digital _数字货币市值
Bubblemaps _比特币行情
Vanar Chain _BTC行情
比特币 _数字货币市值
Vanar Chain _加密货币行情
BUSD _以太坊ETH价格
MarsCoin _币种排行
Shiba Inu _数字货币市值
Aerodrome _比特币行情
Aster _数字货币市值
应用链 _以太坊ETH价格
艾达币 _比特币
以太坊 _BTC行情
牛来 _比特币
Huma Finance _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
Polymath _币种排行