24H 最高$0.04246
24H 最低$0.04099
今日开盘$0.04242
24H 成交量$34.28万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ROSEOasis Network
|
$0.00547 | $0.00573 | $0.00539 | $24.91万 | $3,632.19万 | -4.37% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 150 |
AVAAVA
|
$0.2499 | $0.2745 | $0.2441 | $77.74万 | $1,384.37万 | -8.96% |
| 670 |
SMCIBSMCIB
|
$28.94 | $28.98 | $28.75 | $5,447.22 | — | 0.31% |
| 67 |
DASH达世币
|
$47.85 | $48.19 | $45.72 | $240.82万 | $6.11亿 | 2.90% |
| 553 |
HOODBHOODB
|
$81.01 | $81.16 | $80.37 | $9.30万 | — | 0.25% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0287 | $0.0276 | $12.77万 | $557.12万 | -2.79% |
| 75 |
KORUBKORUB
|
$7.17 | $7.24 | $6.93 | $225.80万 | — | 1.70% |
| 61 |
BEAMXBEAMX
|
$0.004144 | $0.004285 | $0.0039 | $265.04万 | — | 2.40% |
| 23 |
PUMPPump.fun
|
$0.003742 | $0.003774 | $0.003624 | $864.00万 | $16.78亿 | 0.24% |
| 68 |
ASTERAster
|
$0.6763 | $0.686 | $0.6738 | $239.97万 | $11.21亿 | -1.08% |
| 588 |
TKOTokocrypto
|
$0.0442 | $0.0448 | $0.043 | $6.85万 | $327.09万 | -0.90% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,301.56 | — | 0.87% |
| 77 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00842 | $220.81万 | $1,040.98万 | -11.72% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.10 | $1.04 | $453.28万 | $29.88亿 | -3.93% |
| 551 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00935 | $9.35万 | $2,098.66万 | -0.32% |
| 37 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $568.23万 | $1.46亿 | -5.28% |
| 362 |
ZKzkSync
|
$0.00905 | $0.00933 | $0.00894 | $26.70万 | $3,294.83万 | -2.90% |
| 660 |
NOKBNOKB
|
$7.7 | $7.71 | $7.66 | $7,852.90 | — | 0.26% |
相关站点
共 40 个
Gains Network _加密货币行情
PAX Gold _BTC行情
比特币 _以太坊ETH价格
TONToken _BTC行情
Avalanche _加密货币行情
Zama _比特币行情
ONEchain _币种排行
Aptos _币种排行
Pepe _比特币
Holo _加密货币行情
Sui _比特币行情
Filecoin _加密货币行情
CyberConnect _币种排行
CyberConnect _币种排行
Pump.fun _数字货币市值
Holo _以太坊ETH价格
COCOS _数字货币市值
Wrapped _加密货币行情
Gains Network _以太坊ETH价格
Near Protocol _比特币
Polymath _数字货币市值
Zama _加密货币行情
以太坊 _币种排行
应用链 _数字货币市值
Aster _加密货币行情
以太坊 _加密货币行情
Act I : The _比特币行情
达世币 _以太坊ETH价格
BFUSD _数字货币市值
Solana _数字货币市值
JUST _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
Sign _比特币
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
USD1 _比特币
CyberConnect _比特币
Sign _比特币