24H 最高$0.03569
24H 最低$0.03255
今日开盘$0.03499
24H 成交量$108.65万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $22.24万 | $3,780.93万 | -5.76% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 148 |
AVAAVA
|
$0.2499 | $0.2783 | $0.2444 | $79.77万 | $1,460.25万 | -6.65% |
| 668 |
SMCIBSMCIB
|
$28.8 | $28.96 | $28.75 | $5,332.69 | — | -0.14% |
| 73 |
DASH达世币
|
$47.35 | $48.15 | $45.72 | $228.89万 | $6.04亿 | 2.38% |
| 549 |
HOODBHOODB
|
$80.83 | $80.95 | $80.37 | $9.25万 | — | 0.20% |
| 487 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.51万 | $565.78万 | -3.15% |
| 76 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $218.62万 | — | 0.43% |
| 62 |
BEAMXBEAMX
|
$0.004132 | $0.004285 | $0.0039 | $260.77万 | — | 2.53% |
| 21 |
PUMPPump.fun
|
$0.00366 | $0.003774 | $0.003624 | $937.36万 | $16.67亿 | 0.36% |
| 61 |
ASTERAster
|
$0.6768 | $0.6874 | $0.6763 | $274.22万 | $11.28亿 | -0.34% |
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.75万 | $330.98万 | -3.54% |
| 663 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,174.25 | — | 0.40% |
| 59 |
SIGNSign
|
$0.00857 | $0.01049 | $0.00842 | $288.02万 | $1,137.15万 | -17.52% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.10 | $1.04 | $472.57万 | $30.17亿 | -3.05% |
| 546 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00941 | $9.42万 | $2,112.64万 | -1.36% |
| 30 |
METMeteora
|
$0.3043 | $0.3362 | $0.3012 | $640.06万 | $1.53亿 | -0.10% |
| 370 |
ZKzkSync
|
$0.00897 | $0.00936 | $0.00895 | $25.52万 | $3,390.37万 | -3.55% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,287.57 | — | -0.26% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _比特币行情
波场 _数字货币市值
USDC _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _加密货币行情
StraitsX USD _币种排行
ONEchain _比特币
牛来 _比特币
DODO _币种排行
Gitcoin _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Raydium _BTC行情
Near Protocol _币种排行
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
Hamster Kombat _币种排行
Thena _币种排行
Meteora _比特币
Artificial _币种排行
达世币 _比特币行情
Polymath _BTC行情
Huma Finance _加密货币行情
Chainlink _数字货币市值
艾达币 _BTC行情
Sign _BTC行情
Gains Network _比特币行情
BitTensor _比特币行情
Aster _以太坊ETH价格
MarsCoin _以太坊ETH价格
Thena _币种排行
USD1 _币种排行
KORUB _数字货币市值
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Ondo _比特币
Hashflow _数字货币市值
牛来 _加密货币行情