24H 最高$0.00976
24H 最低$0.00919
今日开盘$0.00946
24H 成交量$129.42万
流通市值$1,651.80万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ROSEOasis Network
|
$0.00547 | $0.00568 | $0.00539 | $27.91万 | $3,632.19万 | -2.50% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 156 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2434 | $75.22万 | $1,384.37万 | -7.13% |
| 673 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $5,138.49 | — | -0.56% |
| 67 |
DASH达世币
|
$46.79 | $48.19 | $45.89 | $247.48万 | $6.11亿 | 1.85% |
| 550 |
HOODBHOODB
|
$80.52 | $81.16 | $80.12 | $9.56万 | — | -0.10% |
| 478 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.55万 | $557.12万 | -3.53% |
| 68 |
KORUBKORUB
|
$6.95 | $7.26 | $6.93 | $247.10万 | — | 0.00% |
| 63 |
BEAMXBEAMX
|
$0.004058 | $0.004285 | $0.0039 | $263.95万 | — | 3.02% |
| 23 |
PUMPPump.fun
|
$0.003717 | $0.003774 | $0.003624 | $876.33万 | $16.78亿 | 1.31% |
| 69 |
ASTERAster
|
$0.676 | $0.6835 | $0.6738 | $246.07万 | $11.21亿 | -0.75% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -1.13% |
| 666 |
ASTSBASTSB
|
$32.26 | $32.58 | $32.09 | $6,617.99 | — | 0.44% |
| 81 |
SIGNSign
|
$0.0084 | $0.0098 | $0.00837 | $192.56万 | $1,040.98万 | -5.51% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.07 | $1.03 | $419.79万 | $29.88亿 | -2.54% |
| 545 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $10.17万 | $2,098.66万 | -0.63% |
| 41 |
METMeteora
|
$0.3063 | $0.3362 | $0.3012 | $443.32万 | $1.46亿 | -7.13% |
| 380 |
ZKzkSync
|
$0.00901 | $0.00933 | $0.00894 | $24.03万 | $3,294.83万 | -2.17% |
| 661 |
NOKBNOKB
|
$7.65 | $7.72 | $7.65 | $8,655.81 | — | -0.39% |
相关站点
共 40 个
Plasma _加密货币行情
Pump.fun _币种排行
莱特币 _币种排行
Uniswap _比特币
比特现金 _比特币
Pudgy Penguins _比特币行情
以太坊 _比特币
COCOS _以太坊ETH价格
Caldera _比特币行情
Official _数字货币市值
Sign _以太坊ETH价格
JUST _币种排行
Mitosis _BTC行情
Ripple USD _数字货币市值
United Stables _比特币行情
比特现金 _BTC行情
Vanar Chain _以太坊ETH价格
比特币 _币种排行
NFPrompt _比特币
USD1 _比特币
TONToken _比特币行情
Sign _BTC行情
CyberConnect _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _币种排行
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
Quant _比特币
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Ondo _BTC行情
Meteora _以太坊ETH价格
BFUSD _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _BTC行情
Zama _币种排行
Avalanche _BTC行情
Internet _BTC行情
Zama _比特币行情
以太坊 _比特币