24H 最高$2.82
24H 最低$2.68
今日开盘$2.81
24H 成交量$3.92万
流通市值—
24H 涨跌额(-$0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.00516 | $50.31万 | $3,632.19万 | -3.74% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 162 |
AVAAVA
|
$0.2474 | $0.2655 | $0.2366 | $91.49万 | $1,384.37万 | -6.68% |
| 657 |
SMCIBSMCIB
|
$28.56 | $28.99 | $27.95 | $3.81万 | — | -0.90% |
| 69 |
DASH达世币
|
$46.13 | $48.19 | $44.33 | $360.31万 | $6.11亿 | -1.71% |
| 381 |
HOODBHOODB
|
$80.5 | $81.16 | $78.81 | $33.73万 | — | -0.11% |
| 445 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.27万 | $557.12万 | -3.90% |
| 47 |
KORUBKORUB
|
$6.91 | $7.26 | $6.42 | $674.27万 | — | -1.57% |
| 77 |
BEAMXBEAMX
|
$0.003978 | $0.004285 | $0.003898 | $304.91万 | — | 1.30% |
| 23 |
PUMPPump.fun
|
$0.003635 | $0.003774 | $0.003478 | $1,449.83万 | $16.78亿 | -0.30% |
| 46 |
ASTERAster
|
$0.644 | $0.6833 | $0.6308 | $691.59万 | $11.21亿 | -5.45% |
| 604 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $9.66万 | $327.09万 | -2.26% |
| 654 |
ASTSBASTSB
|
$32.38 | $32.58 | $31.28 | $4.12万 | — | 0.72% |
| 131 |
SIGNSign
|
$0.00821 | $0.0098 | $0.00805 | $129.60万 | $1,040.98万 | -12.85% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $551.40万 | $29.88亿 | -4.35% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.08万 | $2,098.66万 | -2.85% |
| 68 |
METMeteora
|
$0.3097 | $0.3341 | $0.2951 | $361.23万 | $1.46亿 | -3.73% |
| 284 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $48.77万 | $3,294.83万 | -3.03% |
| 650 |
NOKBNOKB
|
$7.65 | $7.74 | $7.57 | $5.10万 | — | -0.13% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
USDC _币种排行
牛来 _比特币行情
BFUSD _币种排行
Ondo _比特币
Starknet _比特币行情
Hedera _币种排行
Pump.fun _加密货币行情
Ripple USD _BTC行情
Huma Finance _币种排行
Celestia _BTC行情
Aerodrome _数字货币市值
StraitsX USD _BTC行情
Artificial _比特币
Hamster Kombat _以太坊ETH价格
Virtuals _BTC行情
Reserve Rights _BTC行情
Artificial _BTC行情
Aerodrome _币种排行
Raydium _加密货币行情
莱特币 _数字货币市值
Huma Finance _BTC行情
艾达币 _加密货币行情
First Digital _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
First Digital _比特币
比特币 _加密货币行情
Caldera _加密货币行情
Raydium _BTC行情
恒星币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
Gram _币种排行
MarsCoin _比特币行情
Mitosis _数字货币市值
Ether.fi _BTC行情
Hamster Kombat _数字货币市值
Pepe _BTC行情