24H 最高$0.906
24H 最低$0.879
今日开盘$0.902
24H 成交量$115.39万
流通市值$15.11亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ROSEOasis Network
|
$0.00547 | $0.00573 | $0.00539 | $24.91万 | $3,632.19万 | -4.54% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 155 |
AVAAVA
|
$0.2497 | $0.2699 | $0.2441 | $76.30万 | $1,384.37万 | -7.42% |
| 670 |
SMCIBSMCIB
|
$28.94 | $28.98 | $28.75 | $5,447.22 | — | 0.31% |
| 67 |
DASH达世币
|
$47.82 | $48.19 | $45.72 | $240.81万 | $6.11亿 | 2.91% |
| 554 |
HOODBHOODB
|
$81.01 | $81.16 | $80.37 | $9.30万 | — | 0.25% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0287 | $0.0276 | $12.67万 | $557.12万 | -2.79% |
| 75 |
KORUBKORUB
|
$7.16 | $7.24 | $6.93 | $225.94万 | — | 1.56% |
| 61 |
BEAMXBEAMX
|
$0.004139 | $0.004285 | $0.0039 | $265.14万 | — | 2.76% |
| 23 |
PUMPPump.fun
|
$0.00374 | $0.003774 | $0.003624 | $862.30万 | $16.78亿 | 0.27% |
| 69 |
ASTERAster
|
$0.676 | $0.686 | $0.6738 | $239.33万 | $11.21亿 | -1.26% |
| 587 |
TKOTokocrypto
|
$0.0443 | $0.0448 | $0.043 | $6.89万 | $327.09万 | -0.67% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,301.56 | — | 0.87% |
| 77 |
SIGNSign
|
$0.00843 | $0.0098 | $0.00842 | $220.06万 | $1,040.98万 | -11.26% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.10 | $1.04 | $453.92万 | $29.88亿 | -4.11% |
| 552 |
STRAXStratis
|
$0.00949 | $0.00969 | $0.00935 | $9.35万 | $2,098.66万 | 0.11% |
| 37 |
METMeteora
|
$0.3075 | $0.3362 | $0.3012 | $554.86万 | $1.46亿 | -6.19% |
| 361 |
ZKzkSync
|
$0.00905 | $0.00933 | $0.00894 | $26.76万 | $3,294.83万 | -3.00% |
| 660 |
NOKBNOKB
|
$7.7 | $7.71 | $7.66 | $7,852.90 | — | 0.26% |
相关站点
共 40 个
Secret _加密货币行情
RNDR _以太坊ETH价格
狗币 _数字货币市值
USD1 _以太坊ETH价格
RWUSD _币种排行
Injective _币种排行
Hedera _比特币行情
BFUSD _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
Aster _数字货币市值
Huma Finance _加密货币行情
Secret _加密货币行情
Ripple USD _比特币行情
Mitosis _比特币行情
QQQB _比特币
United Stables _加密货币行情
应用链 _加密货币行情
大零币 _数字货币市值
恒星币 _比特币行情
BFUSD _以太坊ETH价格
Hedera _加密货币行情
Wrapped _币种排行
Uniswap _币种排行
Aave _加密货币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
Caldera _比特币
恒星币 _加密货币行情
QQQB _数字货币市值
Hamster Kombat _BTC行情
Polymath _以太坊ETH价格
Plasma _BTC行情
Ethena _数字货币市值
Avalanche _币种排行
RWUSD _BTC行情
狗币 _比特币行情
Gitcoin _数字货币市值
Starknet _BTC行情
Reserve Rights _比特币行情