24H 最高$0.475
24H 最低$0.435
今日开盘$0.471
24H 成交量$35.95万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ROSEOasis Network
|
$0.00548 | $0.00573 | $0.00539 | $24.79万 | $3,632.19万 | -4.20% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 150 |
AVAAVA
|
$0.2474 | $0.278 | $0.2441 | $78.52万 | $1,384.37万 | -10.91% |
| 670 |
SMCIBSMCIB
|
$28.9 | $28.98 | $28.75 | $5,438.25 | — | 0.17% |
| 67 |
DASH达世币
|
$47.9 | $48.19 | $45.72 | $240.68万 | $6.11亿 | 3.08% |
| 553 |
HOODBHOODB
|
$81.1 | $81.16 | $80.37 | $9.30万 | — | 0.36% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0287 | $0.0276 | $12.70万 | $557.12万 | -2.79% |
| 75 |
KORUBKORUB
|
$7.14 | $7.24 | $6.93 | $225.44万 | — | 1.28% |
| 61 |
BEAMXBEAMX
|
$0.004143 | $0.004285 | $0.0039 | $264.89万 | — | 2.47% |
| 23 |
PUMPPump.fun
|
$0.003749 | $0.003774 | $0.003624 | $860.44万 | $16.78亿 | 0.62% |
| 68 |
ASTERAster
|
$0.6764 | $0.686 | $0.6738 | $239.81万 | $11.21亿 | -1.08% |
| 588 |
TKOTokocrypto
|
$0.0442 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.34% |
| 664 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,301.56 | — | 0.87% |
| 77 |
SIGNSign
|
$0.00845 | $0.0098 | $0.00842 | $221.72万 | $1,040.98万 | -11.89% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.10 | $1.04 | $453.58万 | $29.88亿 | -4.02% |
| 551 |
STRAXStratis
|
$0.0095 | $0.00969 | $0.00935 | $9.35万 | $2,098.66万 | -0.11% |
| 36 |
METMeteora
|
$0.3102 | $0.3362 | $0.3012 | $578.13万 | $1.46亿 | -3.61% |
| 361 |
ZKzkSync
|
$0.00907 | $0.00933 | $0.00894 | $26.79万 | $3,294.83万 | -2.58% |
| 660 |
NOKBNOKB
|
$7.69 | $7.71 | $7.66 | $7,816.25 | — | 0.13% |
相关站点
共 40 个
Aptos _BTC行情
Tether Gold _币种排行
Act I : The _以太坊ETH价格
COCOS _数字货币市值
Avalanche _币种排行
Caldera _数字货币市值
大零币 _加密货币行情
Hashflow _加密货币行情
Polymath _加密货币行情
Internet _以太坊ETH价格
Filecoin _比特币行情
Shiba Inu _以太坊ETH价格
StraitsX USD _数字货币市值
Act I : The _比特币行情
Pudgy Penguins _比特币
艾达币 _数字货币市值
MarsCoin _币种排行
Polymath _比特币行情
LayerZero _加密货币行情
莱特币 _比特币行情
Gitcoin _数字货币市值
United Stables _加密货币行情
Shiba Inu _数字货币市值
Sui _以太坊ETH价格
Aerodrome _币种排行
Celestia _数字货币市值
TONToken _比特币行情
First Digital _加密货币行情
Hamster Kombat _加密货币行情
USDC _加密货币行情
Gains Network _数字货币市值
狗币 _币种排行
JUST _BTC行情
BUSD _数字货币市值
Chainlink _币种排行
Gitcoin _以太坊ETH价格
BEAMX _比特币
ONEchain _比特币
币安币 _以太坊ETH价格
达世币 _加密货币行情