24H 最高$0.07651
24H 最低$0.07388
今日开盘$0.07527
24H 成交量$54.72万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $22.31万 | $3,632.19万 | -5.92% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 145 |
AVAAVA
|
$0.2477 | $0.2783 | $0.2444 | $80.69万 | $1,384.37万 | -7.26% |
| 668 |
SMCIBSMCIB
|
$28.8 | $28.96 | $28.75 | $5,322.02 | — | -0.21% |
| 73 |
DASH达世币
|
$47.26 | $48.15 | $45.72 | $228.65万 | $6.11亿 | 2.05% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 488 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.55万 | $557.12万 | -3.15% |
| 76 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $218.81万 | — | 0.14% |
| 63 |
BEAMXBEAMX
|
$0.004101 | $0.004285 | $0.0039 | $261.41万 | — | 1.38% |
| 21 |
PUMPPump.fun
|
$0.003659 | $0.003774 | $0.003624 | $912.07万 | $16.78亿 | -0.06% |
| 60 |
ASTERAster
|
$0.6757 | $0.6874 | $0.6757 | $272.20万 | $11.21亿 | -0.38% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.78万 | $327.09万 | -3.32% |
| 662 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.08 | $6,176.36 | — | 0.50% |
| 61 |
SIGNSign
|
$0.00847 | $0.01037 | $0.00842 | $268.72万 | $1,040.98万 | -16.80% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.10 | $1.04 | $473.42万 | $29.88亿 | -3.24% |
| 545 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00939 | $9.52万 | $2,098.66万 | -1.37% |
| 32 |
METMeteora
|
$0.3044 | $0.3362 | $0.3012 | $629.14万 | $1.46亿 | -2.00% |
| 371 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.53万 | $3,294.83万 | -3.86% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,274.33 | — | 0.00% |
相关站点
共 40 个
StraitsX USD _比特币行情
StraitsX USD _比特币行情
NFPrompt _加密货币行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
USDC _币种排行
Holo _以太坊ETH价格
Vanar Chain _比特币行情
Caldera _比特币行情
波场 _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _数字货币市值
USD1 _币种排行
COTI _BTC行情
Plasma _币种排行
Worldcoin _数字货币市值
Quant _币种排行
Hedera _比特币行情
Starknet _比特币行情
BitTensor _币种排行
Raydium _BTC行情
OFFICIAL TRUMP _BTC行情
Secret _比特币行情
Celestia _比特币行情
Aster _BTC行情
USD1 _BTC行情
KORUB _加密货币行情
Reserve Rights _比特币
Gains Network _币种排行
达世币 _币种排行
Polymath _数字货币市值
Huma Finance _比特币
RNDR _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _币种排行
Aave _加密货币行情
币安币 _比特币行情
Hashflow _币种排行