24H 最高$6.93
24H 最低$6.80
今日开盘$6.93
24H 成交量$69.28万
流通市值$10.66亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ROSEOasis Network
|
$0.0054 | $0.00568 | $0.00539 | $25.51万 | $3,632.19万 | -4.93% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 155 |
AVAAVA
|
$0.2459 | $0.2679 | $0.2441 | $76.35万 | $1,384.37万 | -6.82% |
| 670 |
SMCIBSMCIB
|
$28.73 | $28.99 | $28.69 | $5,711.00 | — | -0.38% |
| 68 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $248.39万 | $6.11亿 | 1.83% |
| 558 |
HOODBHOODB
|
$80.63 | $81.16 | $80.37 | $9.15万 | — | -0.01% |
| 486 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.33万 | $557.12万 | -3.17% |
| 70 |
KORUBKORUB
|
$7.05 | $7.26 | $6.93 | $241.24万 | — | 0.71% |
| 63 |
BEAMXBEAMX
|
$0.004076 | $0.004285 | $0.0039 | $263.26万 | — | 2.96% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $863.55万 | $16.78亿 | 0.79% |
| 69 |
ASTERAster
|
$0.6782 | $0.6839 | $0.6738 | $243.40万 | $11.21亿 | -0.76% |
| 587 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.89万 | $327.09万 | -1.79% |
| 665 |
ASTSBASTSB
|
$32.36 | $32.58 | $32.08 | $6,512.11 | — | 0.72% |
| 80 |
SIGNSign
|
$0.0085 | $0.0098 | $0.00837 | $202.98万 | $1,040.98万 | -7.71% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.09 | $1.04 | $455.28万 | $29.88亿 | -4.42% |
| 548 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $9.84万 | $2,098.66万 | -1.68% |
| 41 |
METMeteora
|
$0.3091 | $0.3362 | $0.3012 | $468.31万 | $1.46亿 | -5.30% |
| 363 |
ZKzkSync
|
$0.00901 | $0.00933 | $0.00894 | $26.84万 | $3,294.83万 | -2.70% |
| 660 |
NOKBNOKB
|
$7.69 | $7.72 | $7.66 | $8,437.08 | — | 0.13% |
相关站点
共 40 个
USD1 _BTC行情
BUSD _BTC行情
Secret _加密货币行情
Artificial _加密货币行情
Zama _比特币
Shiba Inu _数字货币市值
Artificial _比特币
NFPrompt _比特币
DODO _以太坊ETH价格
KORUB _BTC行情
比特币 _BTC行情
Gitcoin _BTC行情
Injective _比特币行情
Worldcoin _币种排行
Solana _比特币行情
Arbitrum _币种排行
达世币 _BTC行情
Plasma _数字货币市值
EUR _比特币行情
Worldcoin _数字货币市值
Hamster Kombat _以太坊ETH价格
Gains Network _加密货币行情
Starknet _BTC行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Mitosis _加密货币行情
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
Official _币种排行
Worldcoin _BTC行情
Bubblemaps _币种排行
比特币 _数字货币市值
瑞波币 _比特币行情
艾达币 _币种排行
Huma Finance _加密货币行情
Gitcoin _比特币行情
ONEchain _比特币
Pepe _数字货币市值
Hedera _数字货币市值
Pepe _币种排行