24H 最高$139.31
24H 最低$133.84
今日开盘$137.75
24H 成交量$156.25万
流通市值—
24H 涨跌额(-$0.26)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $50.34万 | $3,632.19万 | -3.56% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 162 |
AVAAVA
|
$0.2472 | $0.2652 | $0.2366 | $91.82万 | $1,384.37万 | -6.61% |
| 657 |
SMCIBSMCIB
|
$28.7 | $28.99 | $27.95 | $3.90万 | — | -0.42% |
| 69 |
DASH达世币
|
$46.3 | $48.19 | $44.33 | $360.58万 | $6.11亿 | -1.26% |
| 381 |
HOODBHOODB
|
$80.52 | $81.16 | $78.81 | $33.86万 | — | -0.09% |
| 442 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.37万 | $557.12万 | -3.55% |
| 47 |
KORUBKORUB
|
$7 | $7.26 | $6.42 | $678.36万 | — | -0.14% |
| 77 |
BEAMXBEAMX
|
$0.003967 | $0.004285 | $0.003898 | $304.99万 | — | 0.97% |
| 23 |
PUMPPump.fun
|
$0.00363 | $0.003774 | $0.003478 | $1,454.61万 | $16.78亿 | -0.49% |
| 46 |
ASTERAster
|
$0.6433 | $0.6833 | $0.6308 | $692.61万 | $11.21亿 | -5.62% |
| 605 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.0421 | $9.67万 | $327.09万 | -2.71% |
| 654 |
ASTSBASTSB
|
$32.42 | $32.58 | $31.28 | $4.13万 | — | 0.84% |
| 132 |
SIGNSign
|
$0.00819 | $0.0098 | $0.00805 | $127.24万 | $1,040.98万 | -13.24% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $552.95万 | $29.88亿 | -4.44% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.07万 | $2,098.66万 | -2.64% |
| 68 |
METMeteora
|
$0.3105 | $0.3341 | $0.2951 | $360.76万 | $1.46亿 | -3.12% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $48.93万 | $3,294.83万 | -2.82% |
| 651 |
NOKBNOKB
|
$7.66 | $7.74 | $7.57 | $5.11万 | — | 0.00% |
相关站点
共 40 个
Pepe _BTC行情
Uniswap _数字货币市值
Hashflow _币种排行
比特币
Virtuals _币种排行
EUR _比特币
Virtuals _BTC行情
USD1 _BTC行情
Caldera _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
以太坊 _比特币
Wrapped _BTC行情
莱特币 _比特币行情
First Digital _加密货币行情
Injective _加密货币行情
DODO _加密货币行情
Act I : The _比特币
Act I : The _比特币
Polkadot _数字货币市值
First Neiro _比特币行情
Hashflow _BTC行情
Hyperliquid _币种排行
Hamster Kombat _数字货币市值
Artificial _BTC行情
First Neiro _加密货币行情
Polkadot _数字货币市值
First Neiro _加密货币行情
Avalanche _比特币
Ripple USD _加密货币行情
Polkadot _比特币行情
币安币 _数字货币市值
Gains Network _BTC行情
Holo _加密货币行情
TQQQB _币种排行
Shiba Inu _BTC行情
Reserve Rights _比特币
Pepe _比特币行情
Ethena _币种排行
牛来 _BTC行情