24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002124
24H 成交量$64.63万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis Network
|
$0.00537 | $0.0056 | $0.00516 | $50.12万 | $3,632.19万 | -4.11% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 169 |
AVAAVA
|
$0.2475 | $0.2621 | $0.2366 | $89.12万 | $1,384.37万 | -4.77% |
| 661 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.10万 | — | -1.66% |
| 71 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $339.70万 | $6.11亿 | -1.97% |
| 416 |
HOODBHOODB
|
$80.15 | $81.23 | $78.81 | $29.43万 | — | -0.66% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.40万 | $557.12万 | -4.26% |
| 48 |
KORUBKORUB
|
$6.8 | $7.26 | $6.42 | $718.69万 | — | -3.00% |
| 77 |
BEAMXBEAMX
|
$0.003965 | $0.004285 | $0.003898 | $307.53万 | — | -0.30% |
| 24 |
PUMPPump.fun
|
$0.003554 | $0.003774 | $0.003478 | $1,519.59万 | $16.78亿 | -2.95% |
| 47 |
ASTERAster
|
$0.6403 | $0.6823 | $0.6308 | $758.18万 | $11.21亿 | -5.67% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.36% |
| 657 |
ASTSBASTSB
|
$32.32 | $32.79 | $31.28 | $4.91万 | — | 0.34% |
| 157 |
SIGNSign
|
$0.00807 | $0.00959 | $0.00805 | $98.37万 | $1,040.98万 | -9.73% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $635.34万 | $29.88亿 | -4.45% |
| 580 |
STRAXStratis
|
$0.00932 | $0.00963 | $0.00916 | $13.35万 | $2,098.66万 | -2.20% |
| 80 |
METMeteora
|
$0.3087 | $0.3341 | $0.2951 | $291.55万 | $1.46亿 | -3.92% |
| 276 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $51.70万 | $3,294.83万 | -4.12% |
| 653 |
NOKBNOKB
|
$7.67 | $7.75 | $7.57 | $5.64万 | — | 0.00% |
相关站点
共 40 个
Act I : The _数字货币市值
Ethena _BTC行情
KORUB _币种排行
牛来 _币种排行
Gitcoin _比特币
RWUSD _比特币
USD1 _比特币
Filecoin _数字货币市值
Aptos _BTC行情
TONToken _数字货币市值
Solana _BTC行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
Quant _币种排行
MegaETH _加密货币行情
RWUSD _BTC行情
Uniswap _BTC行情
Vanar Chain _BTC行情
Filecoin _数字货币市值
Aave _加密货币行情
Ripple USD _加密货币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币行情
OFFICIAL TRUMP _币种排行
Chainlink _比特币
Uniswap _BTC行情
恒星币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Gitcoin _比特币
Shiba Inu _数字货币市值
EWYB _比特币行情
MegaETH _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
Gram _比特币行情
Solana _以太坊ETH价格
BFUSD _数字货币市值
Sui _币种排行
Official _比特币