24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002119
24H 成交量$76.16万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ROSEOasis Network
|
$0.00543 | $0.00558 | $0.00516 | $57.86万 | $3,632.19万 | -1.81% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 177 |
AVAAVA
|
$0.2527 | $0.2607 | $0.2366 | $91.48万 | $1,384.37万 | -1.06% |
| 573 |
SMCIBSMCIB
|
$27.77 | $28.99 | $27.20 | $15.63万 | — | -4.04% |
| 66 |
DASH达世币
|
$47.35 | $48.19 | $44.33 | $460.02万 | $6.11亿 | 0.51% |
| 366 |
HOODBHOODB
|
$79.43 | $81.23 | $78.60 | $39.40万 | — | -1.81% |
| 459 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.63万 | $557.12万 | -4.63% |
| 46 |
KORUBKORUB
|
$6.5 | $7.26 | $6.22 | $837.32万 | — | -8.06% |
| 86 |
BEAMXBEAMX
|
$0.004013 | $0.004285 | $0.003898 | $296.99万 | — | -0.40% |
| 28 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,613.08万 | $16.78亿 | -2.80% |
| 44 |
ASTERAster
|
$0.6308 | $0.682 | $0.6252 | $983.06万 | $11.21亿 | -7.22% |
| 624 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.37万 | $327.09万 | 0.46% |
| 656 |
ASTSBASTSB
|
$32.24 | $32.79 | $31.28 | $6.45万 | — | -0.19% |
| 152 |
SIGNSign
|
$0.00819 | $0.0091 | $0.00786 | $114.72万 | $1,040.98万 | -9.10% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $0.992 | $769.68万 | $29.88亿 | -4.50% |
| 403 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $33.95万 | $2,098.66万 | -6.11% |
| 104 |
METMeteora
|
$0.3069 | $0.3167 | $0.2951 | $222.99万 | $1.46亿 | -0.29% |
| 257 |
ZKzkSync
|
$0.00889 | $0.00921 | $0.00846 | $60.70万 | $3,294.83万 | -2.95% |
| 652 |
NOKBNOKB
|
$7.72 | $7.75 | $7.55 | $7.41万 | — | 0.26% |
相关站点
共 40 个
First Digital _数字货币市值
LayerZero _比特币行情
Avalanche _比特币
Zama _BTC行情
United Stables _比特币
Sui _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _比特币
TQQQB _以太坊ETH价格
SOXSB _数字货币市值
NEXPACE _BTC行情
Worldcoin _加密货币行情
莱特币 _数字货币市值
Aptos _比特币
Quant _币种排行
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
Aptos _加密货币行情
USD1 _加密货币行情
Tether Gold _加密货币行情
MarsCoin _币种排行
ONEchain _BTC行情
Near Protocol _加密货币行情
Arbitrum _BTC行情
Celo _比特币
Pudgy Penguins _数字货币市值
Gitcoin _比特币
BEAMX _币种排行
Aptos _加密货币行情
比特币 _BTC行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
艾达币 _BTC行情
Quant _比特币行情
NEXPACE _比特币
Quant _比特币
达世币 _以太坊ETH价格
LayerZero _比特币行情
Aster _加密货币行情
Aptos _数字货币市值