24H 最高$8.13
24H 最低$7.80
今日开盘$7.9
24H 成交量$22.90万
流通市值$7,903.87万
24H 涨跌额($0.06)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROSEOasis Network
|
$0.00542 | $0.00568 | $0.00539 | $25.10万 | $3,632.19万 | -3.56% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 155 |
AVAAVA
|
$0.2446 | $0.2679 | $0.2434 | $76.44万 | $1,384.37万 | -6.18% |
| 667 |
SMCIBSMCIB
|
$28.67 | $28.99 | $28.56 | $6,594.77 | — | -0.38% |
| 66 |
DASH达世币
|
$47.32 | $48.19 | $45.72 | $247.48万 | $6.11亿 | 2.83% |
| 552 |
HOODBHOODB
|
$80.58 | $81.16 | $80.12 | $9.42万 | — | 0.03% |
| 487 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $13.95万 | $557.12万 | -2.83% |
| 67 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.10万 | — | 0.00% |
| 62 |
BEAMXBEAMX
|
$0.004059 | $0.004285 | $0.0039 | $263.28万 | — | 2.79% |
| 23 |
PUMPPump.fun
|
$0.003725 | $0.003774 | $0.003624 | $863.07万 | $16.78亿 | 2.08% |
| 69 |
ASTERAster
|
$0.6768 | $0.6835 | $0.6738 | $243.47万 | $11.21亿 | -0.72% |
| 589 |
TKOTokocrypto
|
$0.044 | $0.0447 | $0.043 | $6.87万 | $327.09万 | -0.68% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,615.29 | — | 0.62% |
| 81 |
SIGNSign
|
$0.00848 | $0.0098 | $0.00837 | $200.74万 | $1,040.98万 | -6.81% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.07 | $1.04 | $400.91万 | $29.88亿 | -1.52% |
| 542 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.28万 | $2,098.66万 | -0.95% |
| 39 |
METMeteora
|
$0.308 | $0.3362 | $0.3012 | $458.41万 | $1.46亿 | -4.50% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.28万 | $3,294.83万 | -1.95% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,502.64 | — | -0.13% |
相关站点
共 40 个
BitTensor _比特币行情
Huma Finance _以太坊ETH价格
Aster _币种排行
EUR _加密货币行情
PAX Gold _加密货币行情
BUSD _比特币行情
以太坊 _币种排行
Ethena _币种排行
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _比特币
Gram _加密货币行情
JUST _加密货币行情
CyberConnect _比特币行情
Sui _以太坊ETH价格
Aerodrome _比特币
Near Protocol _BTC行情
Huma Finance _币种排行
Hashflow _比特币
StraitsX USD _数字货币市值
Pump.fun _数字货币市值
Reserve Rights _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _数字货币市值
瑞波币 _比特币行情
Hashflow _加密货币行情
Celo _币种排行
波场 _BTC行情
Huma Finance _BTC行情
TONToken _币种排行
Aster _比特币
比特币 _加密货币行情
Hedera _BTC行情
Artificial _比特币行情
Sign _数字货币市值
JUST _数字货币市值
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Secret _币种排行
MarsCoin _比特币行情