24H 最高$22.45
24H 最低$21.36
今日开盘$21.77
24H 成交量$9.60万
流通市值—
24H 涨跌额(-$0.27)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $44.60万 | $3,632.19万 | -6.02% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 166 |
AVAAVA
|
$0.2442 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.85% |
| 669 |
SMCIBSMCIB
|
$28.34 | $28.99 | $28.19 | $9,771.13 | — | -1.63% |
| 68 |
DASH达世币
|
$45.14 | $48.19 | $44.33 | $343.00万 | $6.11亿 | -2.61% |
| 503 |
HOODBHOODB
|
$79.46 | $81.16 | $78.81 | $17.46万 | — | -1.45% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.79万 | $557.12万 | -6.32% |
| 66 |
KORUBKORUB
|
$6.87 | $7.26 | $6.66 | $347.33万 | — | -1.58% |
| 73 |
BEAMXBEAMX
|
$0.003992 | $0.004285 | $0.003898 | $297.71万 | — | 1.06% |
| 25 |
PUMPPump.fun
|
$0.003546 | $0.003774 | $0.003478 | $1,181.26万 | $16.78亿 | -3.90% |
| 51 |
ASTERAster
|
$0.6493 | $0.6835 | $0.6455 | $509.79万 | $11.21亿 | -4.73% |
| 597 |
TKOTokocrypto
|
$0.0422 | $0.0447 | $0.0422 | $9.05万 | $327.09万 | -4.74% |
| 654 |
ASTSBASTSB
|
$31.7 | $32.58 | $31.28 | $1.98万 | — | -1.49% |
| 95 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $197.34万 | $1,040.98万 | -5.77% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $1.00 | $532.71万 | $29.88亿 | -4.39% |
| 574 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.96万 | $2,098.66万 | -1.16% |
| 59 |
METMeteora
|
$0.3021 | $0.3344 | $0.2951 | $400.53万 | $1.46亿 | -8.95% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.47万 | $3,294.83万 | -5.61% |
| 665 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.17万 | — | -0.39% |
相关站点
共 40 个
KORUB _币种排行
Aave _币种排行
BitTensor _比特币
MarsCoin _数字货币市值
Aerodrome _数字货币市值
Sui _BTC行情
First Digital _以太坊ETH价格
币安币 _加密货币行情
Uniswap _加密货币行情
Shiba Inu _币种排行
恒星币 _比特币
瑞波币 _比特币
Hamster Kombat _币种排行
Uniswap _数字货币市值
以太坊 _币种排行
Celo _BTC行情
EUR _比特币行情
Ripple USD _BTC行情
Polkadot _数字货币市值
Filecoin _比特币行情
大零币 _BTC行情
Arbitrum _数字货币市值
Plasma _币种排行
大零币 _BTC行情
Aerodrome _比特币
Polygon _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _币种排行
莱特币 _币种排行
LayerZero _币种排行
Shiba Inu _比特币
Ripple USD _BTC行情
Artificial _以太坊ETH价格
Sign _加密货币行情
Pump.fun _数字货币市值
Solana _比特币
BEAMX _以太坊ETH价格
应用链 _比特币
Hyperliquid _币种排行
比特现金 _数字货币市值