24H 最高$0.0272
24H 最低$0.0249
今日开盘$0.0272
24H 成交量$6.84万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00516 | $50.08万 | $3,632.19万 | -4.62% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 162 |
AVAAVA
|
$0.2453 | $0.2661 | $0.2366 | $91.12万 | $1,384.37万 | -6.80% |
| 656 |
SMCIBSMCIB
|
$28.18 | $28.99 | $27.95 | $3.80万 | — | -2.19% |
| 68 |
DASH达世币
|
$45.55 | $48.19 | $44.33 | $360.19万 | $6.11亿 | -3.00% |
| 418 |
HOODBHOODB
|
$79.57 | $81.16 | $78.81 | $28.13万 | — | -1.27% |
| 443 |
ZKCBoundless
|
$0.0267 | $0.0283 | $0.0259 | $25.06万 | $557.12万 | -5.32% |
| 48 |
KORUBKORUB
|
$6.59 | $7.26 | $6.42 | $660.77万 | — | -6.13% |
| 75 |
BEAMXBEAMX
|
$0.003966 | $0.004285 | $0.003898 | $307.10万 | — | 0.92% |
| 23 |
PUMPPump.fun
|
$0.003565 | $0.003774 | $0.003478 | $1,441.31万 | $16.78亿 | -2.44% |
| 45 |
ASTERAster
|
$0.6412 | $0.6833 | $0.6308 | $689.76万 | $11.21亿 | -5.96% |
| 604 |
TKOTokocrypto
|
$0.0428 | $0.0444 | $0.0421 | $9.62万 | $327.09万 | -3.39% |
| 655 |
ASTSBASTSB
|
$31.9 | $32.58 | $31.28 | $3.96万 | — | -0.62% |
| 120 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $146.16万 | $1,040.98万 | -12.92% |
| 168 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.003 | $1.07 | $1.00 | $540.83万 | $29.88亿 | -5.56% |
| 562 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.01万 | $2,098.66万 | -3.25% |
| 67 |
METMeteora
|
$0.3038 | $0.3341 | $0.2951 | $362.89万 | $1.46亿 | -4.77% |
| 284 |
ZKzkSync
|
$0.00888 | $0.00926 | $0.00846 | $48.87万 | $3,294.83万 | -3.90% |
| 648 |
NOKBNOKB
|
$7.57 | $7.74 | $7.57 | $5.06万 | — | -1.18% |
相关站点
共 40 个
Mitosis _加密货币行情
Gram _币种排行
Uniswap _数字货币市值
Reserve Rights _BTC行情
Internet _以太坊ETH价格
Sui _币种排行
USD1 _数字货币市值
Artificial _比特币行情
Polkadot _数字货币市值
SNXXB _币种排行
艾达币 _加密货币行情
Aptos _币种排行
Vanar Chain _币种排行
Gram _比特币
KORUB _数字货币市值
Meteora _以太坊ETH价格
Gram _加密货币行情
JUST _数字货币市值
Starknet _BTC行情
Avalanche _比特币行情
First Neiro _BTC行情
Meteora _比特币
BEAMX _比特币
牛来 _币种排行
Worldcoin _以太坊ETH价格
Wrapped _BTC行情
JUST _币种排行
JUST _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币
艾达币 _比特币
First Digital _BTC行情
ONEchain _加密货币行情
比特现金 _BTC行情
Official _数字货币市值
TONToken _加密货币行情
Avalanche _比特币行情
StraitsX USD _BTC行情
Worldcoin _数字货币市值
Starknet _比特币行情