24H 最高$10.84
24H 最低$10.62
今日开盘$10.751
24H 成交量$625.59万
流通市值$81.54亿
24H 涨跌额(-$0.12)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROSEOasis Network
|
$0.00542 | $0.00568 | $0.00539 | $25.15万 | $3,632.19万 | -3.73% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 154 |
AVAAVA
|
$0.2443 | $0.2679 | $0.2434 | $76.53万 | $1,384.37万 | -6.58% |
| 667 |
SMCIBSMCIB
|
$28.72 | $28.99 | $28.56 | $6,569.83 | — | -0.21% |
| 66 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $248.33万 | $6.11亿 | 2.50% |
| 552 |
HOODBHOODB
|
$80.57 | $81.16 | $80.12 | $9.41万 | — | 0.01% |
| 485 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.13万 | $557.12万 | -2.83% |
| 67 |
KORUBKORUB
|
$6.98 | $7.26 | $6.93 | $248.13万 | — | 0.00% |
| 62 |
BEAMXBEAMX
|
$0.004073 | $0.004285 | $0.0039 | $263.44万 | — | 3.19% |
| 23 |
PUMPPump.fun
|
$0.003726 | $0.003774 | $0.003624 | $865.04万 | $16.78亿 | 2.08% |
| 69 |
ASTERAster
|
$0.6767 | $0.6835 | $0.6738 | $244.57万 | $11.21亿 | -0.72% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.88万 | $327.09万 | -1.13% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,615.29 | — | 0.62% |
| 80 |
SIGNSign
|
$0.00848 | $0.0098 | $0.00837 | $201.10万 | $1,040.98万 | -7.22% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.07 | $1.04 | $424.00万 | $29.88亿 | -2.63% |
| 541 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.29万 | $2,098.66万 | -0.95% |
| 39 |
METMeteora
|
$0.3082 | $0.3362 | $0.3012 | $460.61万 | $1.46亿 | -4.29% |
| 379 |
ZKzkSync
|
$0.00904 | $0.00933 | $0.00894 | $24.29万 | $3,294.83万 | -1.85% |
| 662 |
NOKBNOKB
|
$7.66 | $7.72 | $7.66 | $8,496.89 | — | -0.26% |
相关站点
共 40 个
Ethena _比特币行情
Ether.fi _比特币行情
Injective _以太坊ETH价格
Tether Gold _比特币行情
RNDR _币种排行
狗币 _比特币
Act I : The _加密货币行情
Internet _币种排行
MarsCoin _以太坊ETH价格
United Stables _比特币
USD1 _比特币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
Hedera _加密货币行情
Chainlink _加密货币行情
Artificial _BTC行情
COCOS _加密货币行情
BFUSD _比特币
MarsCoin _比特币
Chainlink _币种排行
RNDR _数字货币市值
Worldcoin _比特币行情
Ether.fi _BTC行情
达世币 _BTC行情
RWUSD _加密货币行情
USD1 _比特币
NFPrompt _数字货币市值
JUST _币种排行
Artificial _加密货币行情
MarsCoin _加密货币行情
Vanar Chain _比特币行情
应用链 _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _币种排行
Secret _比特币行情
Arbitrum _币种排行
Pepe _比特币
Reserve Rights _BTC行情
Gitcoin _以太坊ETH价格