24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $22.48万 | $3,632.19万 | -6.25% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 145 |
AVAAVA
|
$0.246 | $0.2783 | $0.2444 | $80.85万 | $1,384.37万 | -8.38% |
| 668 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $5,352.54 | — | -0.31% |
| 73 |
DASH达世币
|
$47.3 | $48.15 | $45.72 | $231.47万 | $6.11亿 | 2.23% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 493 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.26万 | $557.12万 | -3.15% |
| 76 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $218.85万 | — | -0.14% |
| 63 |
BEAMXBEAMX
|
$0.004091 | $0.004285 | $0.0039 | $261.55万 | — | 1.49% |
| 21 |
PUMPPump.fun
|
$0.003653 | $0.003774 | $0.003624 | $909.08万 | $16.78亿 | -0.11% |
| 59 |
ASTERAster
|
$0.6751 | $0.6874 | $0.6738 | $276.13万 | $11.21亿 | -0.47% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.79万 | $327.09万 | -3.32% |
| 662 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.08 | $6,176.36 | — | 0.50% |
| 62 |
SIGNSign
|
$0.00846 | $0.01034 | $0.00842 | $263.67万 | $1,040.98万 | -16.57% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $480.13万 | $29.88亿 | -3.14% |
| 546 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00936 | $9.52万 | $2,098.66万 | -1.68% |
| 33 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $626.76万 | $1.46亿 | -1.01% |
| 372 |
ZKzkSync
|
$0.00895 | $0.00936 | $0.00894 | $25.48万 | $3,294.83万 | -3.97% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,237.47 | — | 0.00% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
狗币 _币种排行
Quant _比特币
Near Protocol _数字货币市值
达世币 _加密货币行情
比特现金 _比特币
Pepe _币种排行
JUST _加密货币行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Gains Network _BTC行情
Worldcoin _币种排行
BFUSD _BTC行情
USDC _数字货币市值
Official _加密货币行情
Worldcoin _比特币
Polygon _数字货币市值
Bubblemaps _比特币
Huma Finance _比特币
比特币 _币种排行
EUR _BTC行情
Gitcoin _BTC行情
Official _比特币
ONEchain _BTC行情
Aave _数字货币市值
Secret _比特币行情
Worldcoin _币种排行
Holo _BTC行情
Plasma _比特币行情
Tether Gold _币种排行
Arbitrum _BTC行情
Solana _币种排行
Pepe _比特币行情
First Digital _加密货币行情
Filecoin _比特币行情
Hyperliquid _比特币
Holo _数字货币市值
RWUSD _BTC行情