24H 最高$0.005898
24H 最低$0.00544
今日开盘$0.005883
24H 成交量$10.51万
流通市值$2,664.13万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis Network
|
$0.00539 | $0.00566 | $0.00516 | $49.19万 | $3,632.19万 | -4.60% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 162 |
AVAAVA
|
$0.2462 | $0.2666 | $0.2366 | $89.71万 | $1,384.37万 | -7.37% |
| 656 |
SMCIBSMCIB
|
$28.28 | $28.99 | $27.95 | $2.29万 | — | -1.94% |
| 67 |
DASH达世币
|
$46.02 | $48.19 | $44.33 | $365.79万 | $6.11亿 | -2.48% |
| 453 |
HOODBHOODB
|
$80.23 | $81.16 | $78.81 | $23.54万 | — | -0.57% |
| 451 |
ZKCBoundless
|
$0.027 | $0.0284 | $0.0259 | $23.66万 | $557.12万 | -4.59% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $613.66万 | — | -5.40% |
| 75 |
BEAMXBEAMX
|
$0.004038 | $0.004285 | $0.003898 | $305.62万 | — | 2.36% |
| 24 |
PUMPPump.fun
|
$0.003593 | $0.003774 | $0.003478 | $1,421.56万 | $16.78亿 | -2.58% |
| 45 |
ASTERAster
|
$0.6477 | $0.6835 | $0.6308 | $667.03万 | $11.21亿 | -5.11% |
| 603 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.53万 | $327.09万 | -3.82% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.34% |
| 96 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $188.36万 | $1,040.98万 | -6.38% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $547.04万 | $29.88亿 | -5.06% |
| 555 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.25万 | $2,098.66万 | -3.57% |
| 65 |
METMeteora
|
$0.3064 | $0.3341 | $0.2951 | $372.90万 | $1.46亿 | -4.58% |
| 285 |
ZKzkSync
|
$0.00889 | $0.00933 | $0.00846 | $48.30万 | $3,294.83万 | -4.51% |
| 668 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.48万 | — | -0.13% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Wrapped _比特币行情
Aptos _BTC行情
TONToken _数字货币市值
Hashflow _币种排行
USDC _加密货币行情
LayerZero _加密货币行情
瑞波币 _数字货币市值
TONToken _以太坊ETH价格
Sui _加密货币行情
EUR _BTC行情
TONToken _比特币
狗币 _加密货币行情
大零币 _比特币行情
Worldcoin _币种排行
USDC _BTC行情
ONEchain _数字货币市值
比特币 _比特币行情
Celo _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
Worldcoin _加密货币行情
First Digital _加密货币行情
BFUSD _比特币
Solana _比特币
Wrapped _比特币
Huma Finance _加密货币行情
Mitosis _以太坊ETH价格
Quant _BTC行情
Caldera _加密货币行情
Zama _以太坊ETH价格
Mitosis _数字货币市值
Celestia _BTC行情
NFPrompt _BTC行情
SNXXB _比特币行情
Injective _比特币
First Neiro _数字货币市值
狗币 _加密货币行情
Pepe _币种排行
Ether.fi _BTC行情