24H 最高$143.35
24H 最低$140.94
今日开盘$142.06
24H 成交量$12.31万
流通市值—
24H 涨跌额($0.69)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ROSEOasis Network
|
$0.00545 | $0.00571 | $0.00539 | $24.80万 | $3,632.19万 | -4.22% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 161 |
AVAAVA
|
$0.2483 | $0.2679 | $0.2441 | $74.03万 | $1,384.37万 | -6.51% |
| 672 |
SMCIBSMCIB
|
$28.88 | $28.99 | $28.75 | $5,570.81 | — | 0.24% |
| 65 |
DASH达世币
|
$47.68 | $48.19 | $45.72 | $246.13万 | $6.11亿 | 3.03% |
| 557 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.17万 | — | 0.36% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 70 |
KORUBKORUB
|
$7.23 | $7.26 | $6.93 | $234.87万 | — | 2.99% |
| 62 |
BEAMXBEAMX
|
$0.004144 | $0.004285 | $0.0039 | $264.55万 | — | 4.20% |
| 23 |
PUMPPump.fun
|
$0.003729 | $0.003774 | $0.003624 | $864.41万 | $16.78亿 | 1.33% |
| 67 |
ASTERAster
|
$0.6767 | $0.686 | $0.6738 | $242.23万 | $11.21亿 | -0.88% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.35% |
| 664 |
ASTSBASTSB
|
$32.51 | $32.58 | $32.08 | $6,335.98 | — | 1.21% |
| 78 |
SIGNSign
|
$0.00843 | $0.0098 | $0.00837 | $207.37万 | $1,040.98万 | -8.47% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.04 | $451.38万 | $29.88亿 | -3.58% |
| 544 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00935 | $9.92万 | $2,098.66万 | -0.63% |
| 41 |
METMeteora
|
$0.3072 | $0.3362 | $0.3012 | $490.22万 | $1.46亿 | -4.36% |
| 363 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $26.79万 | $3,294.83万 | -2.48% |
| 657 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,285.25 | — | 0.13% |
相关站点
共 40 个
JUST _比特币
Hashflow _数字货币市值
Chainlink _数字货币市值
Near Protocol _数字货币市值
COCOS _BTC行情
ONEchain _比特币行情
COCOS _币种排行
MarsCoin _比特币行情
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _币种排行
COCOS _以太坊ETH价格
EUR _比特币行情
Pepe _加密货币行情
Hedera _比特币行情
TONToken _以太坊ETH价格
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gains Network _加密货币行情
牛来 _比特币行情
BFUSD _加密货币行情
First Digital _比特币
Gains Network _比特币行情
Ether.fi _以太坊ETH价格
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _比特币
Hashflow _比特币行情
Hashflow _BTC行情
Meteora _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _BTC行情
Caldera _币种排行
BFUSD _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _比特币行情
恒星币 _加密货币行情
JUST _加密货币行情