24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $50.72万 | $3,632.19万 | -3.20% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 166 |
AVAAVA
|
$0.249 | $0.2652 | $0.2366 | $91.54万 | $1,384.37万 | -5.43% |
| 658 |
SMCIBSMCIB
|
$28.85 | $28.99 | $27.95 | $4.04万 | — | -0.04% |
| 71 |
DASH达世币
|
$46.48 | $48.19 | $44.33 | $356.73万 | $6.11亿 | -1.02% |
| 434 |
HOODBHOODB
|
$80.77 | $81.23 | $78.81 | $27.35万 | — | 0.21% |
| 443 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.84万 | $557.12万 | -3.55% |
| 48 |
KORUBKORUB
|
$7.03 | $7.26 | $6.42 | $700.58万 | — | 0.43% |
| 76 |
BEAMXBEAMX
|
$0.003997 | $0.004285 | $0.003898 | $309.63万 | — | 2.10% |
| 23 |
PUMPPump.fun
|
$0.003652 | $0.003774 | $0.003478 | $1,483.19万 | $16.78亿 | -0.03% |
| 47 |
ASTERAster
|
$0.6464 | $0.6827 | $0.6308 | $704.42万 | $11.21亿 | -5.25% |
| 607 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.25万 | $327.09万 | -1.35% |
| 655 |
ASTSBASTSB
|
$32.63 | $32.79 | $31.28 | $4.69万 | — | 1.30% |
| 143 |
SIGNSign
|
$0.00814 | $0.0098 | $0.00805 | $110.55万 | $1,040.98万 | -14.68% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $572.08万 | $29.88亿 | -4.37% |
| 565 |
STRAXStratis
|
$0.00925 | $0.00963 | $0.00916 | $14.39万 | $2,098.66万 | -2.32% |
| 72 |
METMeteora
|
$0.3148 | $0.3341 | $0.2951 | $342.86万 | $1.46亿 | -2.24% |
| 281 |
ZKzkSync
|
$0.009 | $0.00926 | $0.00846 | $49.50万 | $3,294.83万 | -2.49% |
| 651 |
NOKBNOKB
|
$7.7 | $7.75 | $7.57 | $5.34万 | — | 0.00% |
相关站点
共 40 个
Aerodrome _比特币
Ondo _数字货币市值
波场 _数字货币市值
StraitsX USD _币种排行
Ripple USD _BTC行情
Ripple USD _比特币
Aster _比特币行情
Gains Network _以太坊ETH价格
莱特币 _币种排行
Artificial _比特币行情
SNXXB _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
Gram _加密货币行情
Aptos _数字货币市值
USD1 _加密货币行情
狗币 _比特币
莱特币 _比特币
Aave _数字货币市值
Virtuals _BTC行情
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _BTC行情
Artificial _数字货币市值
Aster _BTC行情
Starknet _比特币行情
First Digital _币种排行
COINB _BTC行情
莱特币 _以太坊ETH价格
波场 _比特币
TQQQB _数字货币市值
Solana _比特币
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
Chainlink _数字货币市值
Internet _数字货币市值
Caldera _比特币
Official _BTC行情
Official _以太坊ETH价格
Gram _比特币行情