24H 最高$0.06636
24H 最低$0.06287
今日开盘$0.06621
24H 成交量$8.68万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ROSEOasis Network
|
$0.00539 | $0.00576 | $0.00539 | $22.27万 | $3,632.19万 | -6.26% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 148 |
AVAAVA
|
$0.25 | $0.2783 | $0.2444 | $80.16万 | $1,384.37万 | -6.58% |
| 668 |
SMCIBSMCIB
|
$28.8 | $28.96 | $28.75 | $5,322.02 | — | -0.21% |
| 73 |
DASH达世币
|
$47.33 | $48.15 | $45.72 | $228.88万 | $6.11亿 | 2.47% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.26万 | — | -0.04% |
| 488 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.50万 | $557.12万 | -3.15% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $218.77万 | — | 0.29% |
| 63 |
BEAMXBEAMX
|
$0.004112 | $0.004285 | $0.0039 | $261.32万 | — | 1.68% |
| 21 |
PUMPPump.fun
|
$0.003659 | $0.003774 | $0.003624 | $926.34万 | $16.78亿 | -0.08% |
| 61 |
ASTERAster
|
$0.6765 | $0.6874 | $0.6763 | $274.47万 | $11.21亿 | -0.38% |
| 582 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.75万 | $327.09万 | -3.10% |
| 662 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.08 | $6,166.33 | — | 0.50% |
| 60 |
SIGNSign
|
$0.0085 | $0.0104 | $0.00842 | $275.23万 | $1,040.98万 | -17.72% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.10 | $1.04 | $473.84万 | $29.88亿 | -3.42% |
| 546 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00941 | $9.41万 | $2,098.66万 | -1.05% |
| 30 |
METMeteora
|
$0.3043 | $0.3362 | $0.3012 | $638.73万 | $1.46亿 | -0.72% |
| 372 |
ZKzkSync
|
$0.00895 | $0.00936 | $0.00894 | $25.50万 | $3,294.83万 | -3.87% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,274.33 | — | 0.00% |
相关站点
共 40 个
Avalanche _比特币行情
Gram _加密货币行情
Caldera _BTC行情
Plasma _以太坊ETH价格
Gains Network _以太坊ETH价格
RWUSD _BTC行情
Polymath _比特币
Uniswap _以太坊ETH价格
Holo _比特币
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
BFUSD _数字货币市值
QQQB _比特币
Sui _加密货币行情
RWUSD _BTC行情
达世币 _比特币行情
Injective _加密货币行情
Gram _币种排行
Hedera _比特币
Secret _以太坊ETH价格
Sign _比特币
BUSD _以太坊ETH价格
DODO _比特币
United Stables _加密货币行情
Wrapped _比特币行情
Reserve Rights _数字货币市值
Polymath _数字货币市值
Internet _币种排行
Meteora _BTC行情
Chainlink _以太坊ETH价格
Ethena _比特币行情
Tether Gold _加密货币行情
Plasma _比特币行情
QQQB _比特币行情
Pudgy Penguins _比特币
USD1 _比特币
NFPrompt _比特币行情
Tether Gold _币种排行
Pepe _加密货币行情
以太坊 _币种排行