24H 最高$0.1029
24H 最低$0.1001
今日开盘$0.1021
24H 成交量$74.84万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ROSEOasis Network
|
$0.00541 | $0.00576 | $0.00539 | $22.32万 | $3,780.93万 | -5.59% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 148 |
AVAAVA
|
$0.2486 | $0.2783 | $0.2444 | $79.02万 | $1,460.25万 | -7.03% |
| 668 |
SMCIBSMCIB
|
$28.8 | $28.96 | $28.75 | $5,332.69 | — | -0.14% |
| 72 |
DASH达世币
|
$47.25 | $48.15 | $45.72 | $228.70万 | $6.04亿 | 2.14% |
| 549 |
HOODBHOODB
|
$80.83 | $80.95 | $80.37 | $9.25万 | — | 0.20% |
| 487 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.48万 | $565.78万 | -3.15% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $218.62万 | — | 0.57% |
| 62 |
BEAMXBEAMX
|
$0.004122 | $0.004285 | $0.0039 | $260.29万 | — | 1.90% |
| 21 |
PUMPPump.fun
|
$0.003662 | $0.003774 | $0.003624 | $942.07万 | $16.67亿 | 0.63% |
| 61 |
ASTERAster
|
$0.6773 | $0.6874 | $0.6763 | $273.87万 | $11.28亿 | -0.28% |
| 583 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.75万 | $330.98万 | -3.10% |
| 663 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,174.25 | — | 0.40% |
| 56 |
SIGNSign
|
$0.00853 | $0.01064 | $0.00842 | $298.50万 | $1,137.15万 | -19.15% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.10 | $1.04 | $473.21万 | $30.17亿 | -2.96% |
| 546 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00941 | $9.33万 | $2,112.64万 | -1.26% |
| 30 |
METMeteora
|
$0.3041 | $0.3362 | $0.3012 | $641.54万 | $1.53亿 | 0.03% |
| 371 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00895 | $25.50万 | $3,390.37万 | -3.66% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,287.57 | — | -0.26% |
相关站点
共 40 个
Starknet _数字货币市值
Ether.fi _以太坊ETH价格
EUR _币种排行
Hyperliquid _BTC行情
Ripple USD _比特币行情
Reserve Rights _加密货币行情
COTI _比特币行情
Gains Network _加密货币行情
以太坊 _以太坊ETH价格
Meteora _BTC行情
BFUSD _BTC行情
Gitcoin _数字货币市值
BitTensor _以太坊ETH价格
Polymath _BTC行情
Hashflow _BTC行情
Hamster Kombat _比特币
StraitsX USD _比特币
Holo _币种排行
Hashflow _加密货币行情
BEAMX _加密货币行情
Worldcoin _币种排行
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Caldera _比特币行情
Hedera _BTC行情
First Digital _数字货币市值
以太坊 _加密货币行情
Plasma _数字货币市值
Avalanche _比特币行情
EUR _比特币
Polymath _数字货币市值
Avalanche _加密货币行情
狗币 _比特币行情
Hamster Kombat _BTC行情
币安币 _比特币行情
牛来 _以太坊ETH价格
First Digital _比特币行情
Ether.fi _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _比特币行情