24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4064.79
24H 成交量$295.61万
流通市值$18.12亿
24H 涨跌额(-$5.19)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ROSEOasis Network
|
$0.00544 | $0.00571 | $0.00539 | $25.04万 | $3,632.19万 | -4.39% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 161 |
AVAAVA
|
$0.2482 | $0.2679 | $0.2441 | $73.98万 | $1,384.37万 | -6.23% |
| 671 |
SMCIBSMCIB
|
$28.88 | $28.99 | $28.75 | $5,531.62 | — | 0.07% |
| 66 |
DASH达世币
|
$47.57 | $48.19 | $45.72 | $246.45万 | $6.11亿 | 2.85% |
| 557 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.11万 | — | 0.55% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 69 |
KORUBKORUB
|
$7.22 | $7.26 | $6.93 | $234.09万 | — | 2.85% |
| 62 |
BEAMXBEAMX
|
$0.004143 | $0.004285 | $0.0039 | $264.91万 | — | 3.78% |
| 23 |
PUMPPump.fun
|
$0.003717 | $0.003774 | $0.003624 | $859.92万 | $16.78亿 | 0.73% |
| 68 |
ASTERAster
|
$0.6768 | $0.686 | $0.6738 | $241.60万 | $11.21亿 | -1.04% |
| 587 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.85万 | $327.09万 | -1.35% |
| 664 |
ASTSBASTSB
|
$32.51 | $32.58 | $32.08 | $6,330.84 | — | 1.03% |
| 78 |
SIGNSign
|
$0.00841 | $0.0098 | $0.00837 | $206.60万 | $1,040.98万 | -8.59% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.09 | $1.04 | $451.92万 | $29.88亿 | -3.67% |
| 545 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00935 | $9.99万 | $2,098.66万 | -0.74% |
| 41 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $485.10万 | $1.46亿 | -3.90% |
| 362 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $26.79万 | $3,294.83万 | -2.59% |
| 657 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,297.04 | — | 0.13% |
相关站点
共 40 个
COCOS _以太坊ETH价格
TONToken _币种排行
牛来 _比特币行情
Quant _币种排行
Hashflow _BTC行情
Near Protocol _加密货币行情
First Digital _币种排行
PAX Gold _币种排行
Worldcoin _比特币
恒星币 _BTC行情
大零币 _币种排行
BFUSD _BTC行情
Uniswap _比特币
Meteora _BTC行情
Hamster Kombat _数字货币市值
Filecoin _BTC行情
Act I : The _数字货币市值
Ondo _比特币行情
波场 _加密货币行情
JUST _加密货币行情
Mitosis _比特币
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
BEAMX _币种排行
JUST _币种排行
RWUSD _数字货币市值
艾达币 _BTC行情
Hashflow _比特币行情
Reserve Rights _比特币
Bubblemaps _比特币
比特现金 _BTC行情
Celestia _比特币
Hedera _数字货币市值
JUST _BTC行情
Hyperliquid _比特币
Artificial _币种排行
NFPrompt _币种排行
牛来 _币种排行
Hamster Kombat _比特币
Pudgy Penguins _BTC行情