24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.65万
流通市值—
24H 涨跌额(-$0.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.17万 | $3,632.19万 | -3.93% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 170 |
AVAAVA
|
$0.2477 | $0.2621 | $0.2366 | $89.27万 | $1,384.37万 | -4.66% |
| 660 |
SMCIBSMCIB
|
$28.3 | $28.99 | $27.95 | $4.17万 | — | -1.87% |
| 70 |
DASH达世币
|
$46.53 | $48.19 | $44.33 | $339.90万 | $6.11亿 | -1.86% |
| 416 |
HOODBHOODB
|
$80.09 | $81.23 | $78.81 | $29.50万 | — | -0.76% |
| 450 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.41万 | $557.12万 | -4.26% |
| 48 |
KORUBKORUB
|
$6.76 | $7.26 | $6.42 | $723.78万 | — | -3.57% |
| 76 |
BEAMXBEAMX
|
$0.003968 | $0.004285 | $0.003898 | $307.21万 | — | -0.43% |
| 24 |
PUMPPump.fun
|
$0.003559 | $0.003774 | $0.003478 | $1,522.39万 | $16.78亿 | -2.89% |
| 47 |
ASTERAster
|
$0.6409 | $0.6823 | $0.6308 | $760.20万 | $11.21亿 | -5.60% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.51万 | $327.09万 | -1.59% |
| 657 |
ASTSBASTSB
|
$32.24 | $32.79 | $31.28 | $4.92万 | — | 0.09% |
| 157 |
SIGNSign
|
$0.00808 | $0.00959 | $0.00805 | $98.28万 | $1,040.98万 | -9.82% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $635.88万 | $29.88亿 | -4.07% |
| 580 |
STRAXStratis
|
$0.00933 | $0.00963 | $0.00916 | $13.38万 | $2,098.66万 | -2.00% |
| 79 |
METMeteora
|
$0.3092 | $0.3341 | $0.2951 | $291.00万 | $1.46亿 | -3.62% |
| 276 |
ZKzkSync
|
$0.00887 | $0.00923 | $0.00846 | $51.75万 | $3,294.83万 | -3.80% |
| 653 |
NOKBNOKB
|
$7.65 | $7.75 | $7.57 | $5.65万 | — | -0.26% |
相关站点
共 40 个
Holo _比特币行情
Ether.fi _比特币行情
Hashflow _以太坊ETH价格
Injective _比特币行情
Hedera _比特币行情
恒星币 _以太坊ETH价格
StraitsX USD _比特币行情
牛来 _加密货币行情
狗币 _以太坊ETH价格
Aster _比特币
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Plasma _币种排行
Ripple USD _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _数字货币市值
Bubblemaps _比特币
COINB _比特币
Vanar Chain _比特币行情
达世币 _比特币
Vanar Chain _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _加密货币行情
Hyperliquid _数字货币市值
Celestia _BTC行情
恒星币 _加密货币行情
莱特币 _比特币行情
币安币 _币种排行
USDC _币种排行
Ondo _币种排行
Reserve Rights _币种排行
Vanar Chain _币种排行
USD1 _以太坊ETH价格
COINB _以太坊ETH价格
CyberConnect _比特币行情
Quant _加密货币行情
Solana _币种排行
Gram _数字货币市值
Internet _比特币行情