加密日报
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-09 01:45:02
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% TestTST $0.01144 -4.51% ArkhamARKM $0.0965 -5.76% yearn.financeYFI $1969 -2.91% Gunz $0.0017 -7.10% Flamingo FinanceFLM $0.0167 +8.44% GensynAI $0.0155 -3.73% Nexo $0.729 -0.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
389 ROSE ROSEOasis Network $0.0054 $0.00576 $0.00539$22.54万 $3,632.19万 -6.09%
433 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
145 AVA AVAAVA $0.2447 $0.2783 $0.2441$81.25万 $1,384.37万 -9.00%
668 SMCIB SMCIBSMCIB $28.81 $28.96 $28.75$5,352.54 — -0.31%
73 DASH DASH达世币 $47.33 $48.15 $45.72$232.20万 $6.11亿 2.34%
549 HOODB HOODBHOODB $80.64 $80.95 $80.37$9.25万 — -0.04%
492 ZKC ZKCBoundless $0.0276 $0.0288 $0.0276$13.18万 $557.12万 -3.50%
76 KORUB KORUBKORUB $7.04 $7.09 $6.93$219.13万 — 0.29%
62 BEAMX BEAMXBEAMX $0.004061 $0.004285 $0.0039$262.52万 — 0.40%
21 PUMP PUMPPump.fun $0.003669 $0.003774 $0.003624$907.13万 $16.78亿 0.19%
59 ASTER ASTERAster $0.6748 $0.6874 $0.6738$279.31万 $11.21亿 -0.65%
582 TKO TKOTokocrypto $0.0439 $0.0452 $0.043$6.80万 $327.09万 -2.44%
662 ASTSB ASTSBASTSB $32.35 $32.41 $32.08$6,226.82 — 0.53%
63 SIGN SIGNSign $0.00848 $0.01034 $0.00842$261.20万 $1,040.98万 -16.70%
136 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
43 GRAM GRAMGram (prev. Toncoin) $1.047 $1.10 $1.04$480.71万 $29.88亿 -3.32%
547 STRAX STRAXStratis $0.00939 $0.00969 $0.00936$9.51万 $2,098.66万 -1.37%
34 MET METMeteora $0.3055 $0.3362 $0.3012$625.63万 $1.46亿 -1.23%
372 ZK ZKzkSync $0.00896 $0.00936 $0.00894$25.50万 $3,294.83万 -3.97%
660 NOKB NOKBNOKB $7.68 $7.71 $7.66$7,265.50 — 0.00%

相关站点

共 40 个
Huma Finance _数字货币市值 Pump.fun _比特币行情 Shiba Inu _比特币行情 Reserve Rights _以太坊ETH价格 以太坊 _比特币行情 Hedera _比特币行情 Solana _比特币行情 波场 _币种排行 大零币 _以太坊ETH价格 Ethena _比特币 Aave _比特币 Near Protocol _BTC行情 币安币 _BTC行情 Vanar Chain _BTC行情 Gram _比特币 Pepe _BTC行情 Polygon _比特币行情 MarsCoin _比特币 Filecoin _比特币行情 Worldcoin _BTC行情 CyberConnect _币种排行 以太坊 _以太坊ETH价格 Arbitrum _以太坊ETH价格 Pudgy Penguins _币种排行 Gains Network _比特币 Pudgy Penguins _比特币 Polygon _数字货币市值 以太坊 _币种排行 Act I : The _数字货币市值 Ondo _币种排行 Ripple USD _加密货币行情 Vanar Chain _比特币行情 RWUSD _币种排行 Ondo _数字货币市值 Celo _BTC行情 莱特币 _比特币 Quant _以太坊ETH价格 Celestia _加密货币行情 Tether Gold _数字货币市值 Zama _币种排行