24H 最高$0.2983
24H 最低$0.2863
今日开盘$0.2966
24H 成交量$18.24万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ROSEOasis Network
|
$0.00539 | $0.00576 | $0.00539 | $22.27万 | $3,632.19万 | -6.26% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 148 |
AVAAVA
|
$0.25 | $0.2783 | $0.2444 | $80.16万 | $1,384.37万 | -6.58% |
| 668 |
SMCIBSMCIB
|
$28.8 | $28.96 | $28.75 | $5,322.02 | — | -0.21% |
| 73 |
DASH达世币
|
$47.33 | $48.15 | $45.72 | $228.88万 | $6.11亿 | 2.47% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.26万 | — | -0.04% |
| 488 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.50万 | $557.12万 | -3.15% |
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $218.77万 | — | 0.29% |
| 63 |
BEAMXBEAMX
|
$0.004112 | $0.004285 | $0.0039 | $261.32万 | — | 1.68% |
| 21 |
PUMPPump.fun
|
$0.003659 | $0.003774 | $0.003624 | $926.34万 | $16.78亿 | -0.08% |
| 61 |
ASTERAster
|
$0.6765 | $0.6874 | $0.6763 | $274.47万 | $11.21亿 | -0.38% |
| 582 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.75万 | $327.09万 | -3.10% |
| 662 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.08 | $6,166.33 | — | 0.50% |
| 60 |
SIGNSign
|
$0.0085 | $0.0104 | $0.00842 | $275.23万 | $1,040.98万 | -17.72% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.10 | $1.04 | $473.84万 | $29.88亿 | -3.42% |
| 546 |
STRAXStratis
|
$0.00941 | $0.00969 | $0.00941 | $9.41万 | $2,098.66万 | -1.05% |
| 30 |
METMeteora
|
$0.3043 | $0.3362 | $0.3012 | $638.73万 | $1.46亿 | -0.72% |
| 372 |
ZKzkSync
|
$0.00895 | $0.00936 | $0.00894 | $25.50万 | $3,294.83万 | -3.87% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,274.33 | — | 0.00% |
相关站点
共 40 个
达世币 _币种排行
RWUSD _比特币行情
Wrapped _数字货币市值
JUST _以太坊ETH价格
Secret _以太坊ETH价格
以太坊 _BTC行情
莱特币 _币种排行
恒星币 _比特币行情
Pepe _币种排行
Caldera _币种排行
Ripple USD _加密货币行情
Gitcoin _比特币行情
BFUSD _币种排行
达世币 _加密货币行情
BitTensor _以太坊ETH价格
BUSD _币种排行
MarsCoin _币种排行
Huma Finance _比特币
USDC _比特币行情
First Digital _比特币行情
Celestia _加密货币行情
Reserve Rights _比特币行情
Ripple USD _BTC行情
Polymath _BTC行情
Aerodrome _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特现金 _比特币
莱特币 _比特币
Hamster Kombat _BTC行情
First Digital _BTC行情
BitTensor _加密货币行情
Pepe _BTC行情
KORUB _以太坊ETH价格
Celo _比特币行情
Ondo _加密货币行情
Avalanche _以太坊ETH价格
瑞波币 _比特币
Chainlink _以太坊ETH价格
Near Protocol _比特币
Worldcoin _BTC行情