24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$17.95万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.00516 | $50.31万 | $3,632.19万 | -3.74% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 162 |
AVAAVA
|
$0.2474 | $0.2655 | $0.2366 | $91.49万 | $1,384.37万 | -6.68% |
| 657 |
SMCIBSMCIB
|
$28.56 | $28.99 | $27.95 | $3.81万 | — | -0.90% |
| 69 |
DASH达世币
|
$46.13 | $48.19 | $44.33 | $360.31万 | $6.11亿 | -1.71% |
| 381 |
HOODBHOODB
|
$80.5 | $81.16 | $78.81 | $33.73万 | — | -0.11% |
| 445 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.27万 | $557.12万 | -3.90% |
| 47 |
KORUBKORUB
|
$6.91 | $7.26 | $6.42 | $674.27万 | — | -1.57% |
| 77 |
BEAMXBEAMX
|
$0.003978 | $0.004285 | $0.003898 | $304.91万 | — | 1.30% |
| 23 |
PUMPPump.fun
|
$0.003635 | $0.003774 | $0.003478 | $1,449.83万 | $16.78亿 | -0.30% |
| 46 |
ASTERAster
|
$0.644 | $0.6833 | $0.6308 | $691.59万 | $11.21亿 | -5.45% |
| 604 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $9.66万 | $327.09万 | -2.26% |
| 654 |
ASTSBASTSB
|
$32.38 | $32.58 | $31.28 | $4.12万 | — | 0.72% |
| 131 |
SIGNSign
|
$0.00821 | $0.0098 | $0.00805 | $129.60万 | $1,040.98万 | -12.85% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.012 | $1.07 | $1.00 | $551.40万 | $29.88亿 | -4.35% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.08万 | $2,098.66万 | -2.85% |
| 68 |
METMeteora
|
$0.3097 | $0.3341 | $0.2951 | $361.23万 | $1.46亿 | -3.73% |
| 284 |
ZKzkSync
|
$0.00896 | $0.00926 | $0.00846 | $48.77万 | $3,294.83万 | -3.03% |
| 650 |
NOKBNOKB
|
$7.65 | $7.74 | $7.57 | $5.10万 | — | -0.13% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
StraitsX USD _以太坊ETH价格
Tether Gold _BTC行情
Gram _比特币行情
艾达币 _比特币
Aave _比特币
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
Aerodrome _比特币
Uniswap _数字货币市值
Official _BTC行情
Hamster Kombat _BTC行情
Zama _BTC行情
瑞波币 _比特币行情
比特现金 _比特币
Hyperliquid _BTC行情
Near Protocol _币种排行
大零币 _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Meteora _加密货币行情
Sui _比特币
Sui _以太坊ETH价格
Arbitrum _币种排行
Uniswap _比特币行情
Raydium _加密货币行情
Tether Gold _比特币
Ethena _比特币
Ondo _数字货币市值
SNXXB _币种排行
TONToken _BTC行情
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Shiba Inu _加密货币行情
PAX Gold _币种排行
LayerZero _BTC行情
狗币 _BTC行情