24H 最高$0.00762
24H 最低$0.00716
今日开盘$0.00752
24H 成交量$4.19万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $44.16万 | $3,632.19万 | -6.18% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 165 |
AVAAVA
|
$0.2457 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.25% |
| 669 |
SMCIBSMCIB
|
$28.3 | $28.99 | $28.19 | $9,427.79 | — | -1.77% |
| 67 |
DASH达世币
|
$45 | $48.19 | $44.33 | $340.18万 | $6.11亿 | -2.91% |
| 505 |
HOODBHOODB
|
$79.17 | $81.16 | $78.81 | $17.12万 | — | -1.81% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.76万 | $557.12万 | -6.67% |
| 69 |
KORUBKORUB
|
$6.79 | $7.26 | $6.66 | $327.74万 | — | -2.86% |
| 73 |
BEAMXBEAMX
|
$0.003995 | $0.004285 | $0.003898 | $297.44万 | — | 1.04% |
| 25 |
PUMPPump.fun
|
$0.003542 | $0.003774 | $0.003478 | $1,180.42万 | $16.78亿 | -3.99% |
| 51 |
ASTERAster
|
$0.6478 | $0.6835 | $0.6455 | $505.88万 | $11.21亿 | -4.96% |
| 597 |
TKOTokocrypto
|
$0.0425 | $0.0447 | $0.0423 | $8.95万 | $327.09万 | -4.06% |
| 654 |
ASTSBASTSB
|
$31.75 | $32.58 | $31.28 | $1.96万 | — | -1.24% |
| 94 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $197.64万 | $1,040.98万 | -6.31% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $532.13万 | $29.88亿 | -4.68% |
| 573 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.95万 | $2,098.66万 | -1.16% |
| 58 |
METMeteora
|
$0.3017 | $0.3344 | $0.2951 | $401.21万 | $1.46亿 | -8.49% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.42万 | $3,294.83万 | -5.81% |
| 665 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.14万 | — | -0.39% |
相关站点
共 40 个
Plasma _比特币
应用链 _数字货币市值
BitTensor _比特币
Zama _BTC行情
NFPrompt _以太坊ETH价格
Virtuals _加密货币行情
OFFICIAL TRUMP _BTC行情
Shiba Inu _数字货币市值
波场 _BTC行情
Aptos _币种排行
Arbitrum _加密货币行情
Act I : The _比特币
Vanar Chain _数字货币市值
Holo _比特币
Chainlink _比特币行情
Ether.fi _加密货币行情
以太坊 _BTC行情
Ether.fi _币种排行
Injective _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _比特币行情
USD1 _以太坊ETH价格
大零币 _加密货币行情
Ether.fi _数字货币市值
瑞波币 _加密货币行情
Plasma _比特币
DODO _以太坊ETH价格
艾达币 _比特币
Ethena _以太坊ETH价格
Chainlink _BTC行情
Gitcoin _数字货币市值
RWUSD _比特币行情
瑞波币 _比特币
比特现金 _以太坊ETH价格
Pepe _比特币
Artificial _数字货币市值
Shiba Inu _BTC行情
Hedera _加密货币行情
Sui _数字货币市值
Vanar Chain _以太坊ETH价格