24H 最高$0.4021
24H 最低$0.3925
今日开盘$0.4021
24H 成交量$26.16万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROSEOasis Network
|
$0.0054 | $0.00569 | $0.00539 | $25.37万 | $3,632.19万 | -5.10% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 162 |
AVAAVA
|
$0.247 | $0.2679 | $0.2441 | $74.14万 | $1,384.37万 | -6.55% |
| 671 |
SMCIBSMCIB
|
$28.69 | $28.99 | $28.69 | $5,697.79 | — | -0.52% |
| 66 |
DASH达世币
|
$47.36 | $48.19 | $45.72 | $247.64万 | $6.11亿 | 1.89% |
| 558 |
HOODBHOODB
|
$80.74 | $81.16 | $80.37 | $9.13万 | — | 0.12% |
| 499 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.79万 | $557.12万 | -3.15% |
| 70 |
KORUBKORUB
|
$7.15 | $7.26 | $6.93 | $234.67万 | — | 2.14% |
| 63 |
BEAMXBEAMX
|
$0.004101 | $0.004285 | $0.0039 | $265.61万 | — | 2.81% |
| 23 |
PUMPPump.fun
|
$0.003715 | $0.003774 | $0.003624 | $863.61万 | $16.78亿 | 0.65% |
| 68 |
ASTERAster
|
$0.6769 | $0.6859 | $0.6738 | $242.04万 | $11.21亿 | -1.30% |
| 587 |
TKOTokocrypto
|
$0.0437 | $0.0448 | $0.043 | $6.81万 | $327.09万 | -2.24% |
| 665 |
ASTSBASTSB
|
$32.38 | $32.58 | $32.08 | $6,485.51 | — | 0.65% |
| 79 |
SIGNSign
|
$0.00846 | $0.0098 | $0.00837 | $205.70万 | $1,040.98万 | -8.34% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.09 | $1.04 | $453.77万 | $29.88亿 | -4.05% |
| 546 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $9.98万 | $2,098.66万 | -1.26% |
| 41 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $474.89万 | $1.46亿 | -4.96% |
| 363 |
ZKzkSync
|
$0.009 | $0.00933 | $0.00894 | $26.82万 | $3,294.83万 | -2.91% |
| 660 |
NOKBNOKB
|
$7.68 | $7.72 | $7.66 | $8,413.90 | — | -0.13% |
相关站点
共 40 个
Uniswap _比特币
币安币 _以太坊ETH价格
DODO _以太坊ETH价格
LayerZero _比特币
KORUB _数字货币市值
Solana _加密货币行情
Ripple USD _数字货币市值
StraitsX USD _数字货币市值
USD1 _BTC行情
NFPrompt _比特币行情
Reserve Rights _比特币行情
EUR _比特币
狗币 _以太坊ETH价格
以太坊 _比特币
瑞波币 _币种排行
Uniswap _以太坊ETH价格
Hashflow _币种排行
Gains Network _比特币
Worldcoin _数字货币市值
Ripple USD _币种排行
Mitosis _加密货币行情
Aster _比特币
QQQB _币种排行
Near Protocol _数字货币市值
币安币 _比特币
Caldera _比特币
Worldcoin _币种排行
币安币 _比特币行情
大零币 _以太坊ETH价格
Filecoin _数字货币市值
USD1 _比特币行情
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
Act I : The _BTC行情
波场 _币种排行
瑞波币 _比特币行情
Polymath _加密货币行情
Hamster Kombat _比特币行情
Caldera _币种排行
QQQB _以太坊ETH价格