24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99851
24H 成交量$1.52亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $51.08万 | $3,632.19万 | -4.11% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 168 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $90.06万 | $1,384.37万 | -4.85% |
| 659 |
SMCIBSMCIB
|
$28.19 | $28.99 | $27.95 | $4.40万 | — | -2.25% |
| 70 |
DASH达世币
|
$46.69 | $48.19 | $44.33 | $336.23万 | $6.11亿 | -1.73% |
| 401 |
HOODBHOODB
|
$80.01 | $81.23 | $78.81 | $31.66万 | — | -0.89% |
| 450 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.42万 | $557.12万 | -4.97% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $695.67万 | — | -5.13% |
| 76 |
BEAMXBEAMX
|
$0.004039 | $0.004285 | $0.003898 | $304.13万 | — | 1.46% |
| 24 |
PUMPPump.fun
|
$0.003567 | $0.003774 | $0.003478 | $1,553.85万 | $16.78亿 | -2.81% |
| 45 |
ASTERAster
|
$0.6395 | $0.6823 | $0.6308 | $779.68万 | $11.21亿 | -5.86% |
| 610 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.58万 | $327.09万 | -2.04% |
| 657 |
ASTSBASTSB
|
$32.12 | $32.79 | $31.28 | $5.01万 | — | -0.22% |
| 149 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00796 | $106.40万 | $1,040.98万 | -11.26% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.011 | $1.07 | $1.00 | $641.53万 | $29.88亿 | -4.53% |
| 579 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.60万 | $2,098.66万 | -2.52% |
| 80 |
METMeteora
|
$0.307 | $0.3341 | $0.2951 | $288.09万 | $1.46亿 | -5.77% |
| 276 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $52.54万 | $3,294.83万 | -3.58% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Meteora _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
COINB _加密货币行情
Gains Network _比特币
Filecoin _以太坊ETH价格
Raydium _BTC行情
Aave _比特币
币安币 _数字货币市值
恒星币 _以太坊ETH价格
Caldera _比特币
TONToken _比特币
Gains Network _比特币
大零币 _数字货币市值
Artificial _币种排行
Vanar Chain _数字货币市值
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
牛来 _BTC行情
Chainlink _BTC行情
Ripple USD _数字货币市值
PAX Gold _币种排行
Arbitrum _数字货币市值
LayerZero _加密货币行情
Avalanche _加密货币行情
Injective _比特币
Ethena _币种排行
Celestia _以太坊ETH价格
Zama _以太坊ETH价格
以太坊 _币种排行
Holo _加密货币行情
Bubblemaps _加密货币行情
Caldera _比特币
Holo _比特币行情
Aptos _加密货币行情
Vanar Chain _比特币行情
Aave _比特币
Virtuals _加密货币行情
达世币 _数字货币市值