24H 最高$6.67
24H 最低$6.54
今日开盘$6.6
24H 成交量$4,881.84
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROSEOasis Network
|
$0.00544 | $0.00568 | $0.00539 | $25.05万 | $3,632.19万 | -3.38% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 154 |
AVAAVA
|
$0.2436 | $0.2679 | $0.2434 | $76.61万 | $1,384.37万 | -7.27% |
| 669 |
SMCIBSMCIB
|
$28.64 | $28.99 | $28.56 | $6,210.40 | — | -0.63% |
| 66 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $248.28万 | $6.11亿 | 2.47% |
| 553 |
HOODBHOODB
|
$80.51 | $81.16 | $80.12 | $9.40万 | — | -0.06% |
| 485 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.13万 | $557.12万 | -2.83% |
| 68 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.89万 | — | -0.29% |
| 62 |
BEAMXBEAMX
|
$0.004066 | $0.004285 | $0.0039 | $263.21万 | — | 3.02% |
| 23 |
PUMPPump.fun
|
$0.003725 | $0.003774 | $0.003624 | $869.44万 | $16.78亿 | 1.97% |
| 69 |
ASTERAster
|
$0.6773 | $0.6835 | $0.6738 | $243.85万 | $11.21亿 | -0.79% |
| 589 |
TKOTokocrypto
|
$0.0439 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -0.90% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,610.40 | — | 0.40% |
| 80 |
SIGNSign
|
$0.00851 | $0.0098 | $0.00837 | $201.61万 | $1,040.98万 | -6.79% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.08 | $1.04 | $430.80万 | $29.88亿 | -3.35% |
| 541 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.27万 | $2,098.66万 | -1.27% |
| 39 |
METMeteora
|
$0.3085 | $0.3362 | $0.3012 | $461.13万 | $1.46亿 | -4.84% |
| 379 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.61万 | $3,294.83万 | -2.06% |
| 661 |
NOKBNOKB
|
$7.68 | $7.72 | $7.66 | $8,551.44 | — | 0.00% |
相关站点
共 40 个
达世币 _数字货币市值
First Digital _数字货币市值
QQQB _BTC行情
Artificial _比特币
BFUSD _加密货币行情
波场 _比特币行情
Injective _BTC行情
Sign _币种排行
DODO _加密货币行情
EUR _比特币
Hashflow _币种排行
Plasma _币种排行
Ondo _数字货币市值
Bubblemaps _币种排行
以太坊 _BTC行情
TONToken _币种排行
Vanar Chain _加密货币行情
Celestia _比特币行情
艾达币 _数字货币市值
Artificial _加密货币行情
Gitcoin _币种排行
PAX Gold _加密货币行情
COCOS _比特币行情
Act I : The _比特币
TONToken _加密货币行情
Solana _加密货币行情
Polygon _比特币行情
Vanar Chain _币种排行
以太坊 _加密货币行情
Chainlink _比特币行情
RWUSD _数字货币市值
Polygon _数字货币市值
Meteora _BTC行情
Caldera _数字货币市值
瑞波币 _以太坊ETH价格
BUSD _比特币
Celo _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _比特币
BitTensor _加密货币行情