24H 最高$7.62万
24H 最低$7.55万
今日开盘$75872.32
24H 成交量$37.07万
流通市值$87.88亿
24H 涨跌额($104.82)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ROSEOasis Network
|
$0.00546 | $0.00571 | $0.00539 | $24.90万 | $3,632.19万 | -4.04% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 160 |
AVAAVA
|
$0.2499 | $0.2679 | $0.2441 | $74.48万 | $1,384.37万 | -5.45% |
| 671 |
SMCIBSMCIB
|
$28.99 | $28.99 | $28.75 | $5,531.74 | — | 0.42% |
| 67 |
DASH达世币
|
$47.57 | $48.19 | $45.72 | $241.85万 | $6.11亿 | 2.74% |
| 557 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.18万 | — | 0.37% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 71 |
KORUBKORUB
|
$7.26 | $7.26 | $6.93 | $232.80万 | — | 3.27% |
| 62 |
BEAMXBEAMX
|
$0.004135 | $0.004285 | $0.0039 | $263.82万 | — | 3.63% |
| 23 |
PUMPPump.fun
|
$0.003735 | $0.003774 | $0.003624 | $868.78万 | $16.78亿 | 1.00% |
| 68 |
ASTERAster
|
$0.6769 | $0.686 | $0.6738 | $241.12万 | $11.21亿 | -0.95% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.90万 | $327.09万 | -0.90% |
| 664 |
ASTSBASTSB
|
$32.53 | $32.58 | $32.08 | $6,329.15 | — | 1.28% |
| 78 |
SIGNSign
|
$0.00841 | $0.0098 | $0.00837 | $209.29万 | $1,040.98万 | -8.98% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.09 | $1.04 | $452.01万 | $29.88亿 | -3.84% |
| 544 |
STRAXStratis
|
$0.00943 | $0.00969 | $0.00935 | $9.95万 | $2,098.66万 | -0.32% |
| 39 |
METMeteora
|
$0.3067 | $0.3362 | $0.3012 | $509.98万 | $1.46亿 | -5.02% |
| 357 |
ZKzkSync
|
$0.00904 | $0.00933 | $0.00894 | $27.28万 | $3,294.83万 | -2.48% |
| 658 |
NOKBNOKB
|
$7.72 | $7.72 | $7.66 | $8,286.19 | — | 0.52% |
相关站点
共 40 个
币安币 _加密货币行情
Gains Network _比特币行情
Mitosis _BTC行情
Meteora _加密货币行情
Worldcoin _比特币行情
Aster _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sign _比特币行情
USDC _数字货币市值
CyberConnect _比特币行情
Gitcoin _加密货币行情
Aerodrome _BTC行情
MarsCoin _加密货币行情
PAX Gold _加密货币行情
BFUSD _比特币
KORUB _加密货币行情
Mitosis _以太坊ETH价格
NFPrompt _比特币行情
Aave _以太坊ETH价格
CyberConnect _BTC行情
BEAMX _币种排行
Reserve Rights _BTC行情
Solana _BTC行情
BitTensor _数字货币市值
QQQB _比特币
BFUSD _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _加密货币行情
Pepe _数字货币市值
Ondo _币种排行
恒星币 _币种排行
Reserve Rights _加密货币行情
Polymath _币种排行
KORUB _以太坊ETH价格
狗币 _比特币行情
瑞波币 _加密货币行情
波场 _比特币行情
Official _加密货币行情
DODO _BTC行情