24H 最高$0.0518
24H 最低$0.0461
今日开盘$0.0507
24H 成交量$50.73万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ROSEOasis Network
|
$0.00546 | $0.00572 | $0.00539 | $24.82万 | $3,632.19万 | -4.55% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 157 |
AVAAVA
|
$0.2491 | $0.2679 | $0.2441 | $75.38万 | $1,384.37万 | -6.39% |
| 670 |
SMCIBSMCIB
|
$28.94 | $28.99 | $28.75 | $5,482.56 | — | 0.24% |
| 68 |
DASH达世币
|
$47.55 | $48.19 | $45.72 | $241.09万 | $6.11亿 | 2.55% |
| 556 |
HOODBHOODB
|
$80.97 | $81.16 | $80.37 | $9.29万 | — | 0.22% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.60万 | $557.12万 | -2.45% |
| 75 |
KORUBKORUB
|
$7.13 | $7.24 | $6.93 | $227.71万 | — | 1.28% |
| 61 |
BEAMXBEAMX
|
$0.004116 | $0.004285 | $0.0039 | $265.59万 | — | 2.72% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $866.50万 | $16.78亿 | 0.08% |
| 69 |
ASTERAster
|
$0.6756 | $0.686 | $0.6738 | $239.96万 | $11.21亿 | -1.24% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.88万 | $327.09万 | -1.56% |
| 665 |
ASTSBASTSB
|
$32.38 | $32.58 | $32.08 | $6,301.82 | — | 0.75% |
| 77 |
SIGNSign
|
$0.0084 | $0.0098 | $0.0084 | $213.37万 | $1,040.98万 | -10.35% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.10 | $1.04 | $452.19万 | $29.88亿 | -4.38% |
| 553 |
STRAXStratis
|
$0.00951 | $0.00969 | $0.00935 | $9.44万 | $2,098.66万 | 0.53% |
| 37 |
METMeteora
|
$0.3062 | $0.3362 | $0.3012 | $534.24万 | $1.46亿 | -5.11% |
| 359 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $26.95万 | $3,294.83万 | -2.80% |
| 660 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $7,884.82 | — | 0.39% |
相关站点
共 40 个
Official _比特币行情
ONEchain _以太坊ETH价格
ONEchain _比特币
StraitsX USD _比特币行情
RNDR _加密货币行情
Injective _数字货币市值
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
Hamster Kombat _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币行情
Tether Gold _币种排行
Arbitrum _BTC行情
LayerZero _比特币行情
Ripple USD _币种排行
Shiba Inu _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
恒星币 _数字货币市值
Shiba Inu _币种排行
大零币 _比特币行情
RWUSD _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _币种排行
USDC _比特币
Vanar Chain _比特币行情
达世币 _比特币行情
USDC _以太坊ETH价格
TONToken _比特币行情
Sui _加密货币行情
Pudgy Penguins _比特币
BitTensor _BTC行情
币安币 _以太坊ETH价格
RWUSD _比特币
QQQB _比特币行情
牛来 _BTC行情
USDC _BTC行情
PAX Gold _比特币
Shiba Inu _币种排行
Celo _币种排行